Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 15, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+17.65%)
Sep 28, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 25, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
Sep 18, 2015 0.0950 0.0950 0.0950 158 +0.05(+111.11%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 -0.10(-70.00%)
Aug 11, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.