Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2500 0.2500 0.2350 0.2400 72,800 +0.00(+0.00%)
Oct 30, 2023 0.2350 0.2450 0.2350 0.2400 82,051 -0.01(-2.04%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 195,373 -0.01(-2.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 55,154 -0.01(-3.85%)
Oct 25, 2023 0.2550 0.2600 0.2550 0.2600 32,500 +0.01(+1.96%)
Oct 24, 2023 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Oct 23, 2023 0.2500 0.2600 0.2500 0.2600 139,015 +0.01(+4.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 252,768 -0.01(-1.96%)
Oct 19, 2023 0.2600 0.2700 0.2550 0.2550 180,610 -0.01(-1.92%)
Oct 18, 2023 0.2650 0.2700 0.2600 0.2600 315,564 +0.01(+1.96%)
Oct 17, 2023 0.2700 0.2700 0.2550 0.2550 180,400 -0.01(-3.77%)
Oct 16, 2023 0.2700 0.2700 0.2650 0.2650 66,399 -0.01(-1.85%)
Oct 13, 2023 0.2800 0.2850 0.2700 0.2700 156,530 -0.01(-1.82%)
Oct 12, 2023 0.2900 0.2900 0.2700 0.2750 142,555 -0.01(-1.79%)
Oct 11, 2023 0.3200 0.3500 0.2700 0.2800 727,997 +0.03(+12.00%)
Oct 10, 2023 0.2450 0.2650 0.2450 0.2500 306,233 +0.01(+4.17%)
Oct 06, 2023 0.2400 0 +0.00(+0.00%)
Oct 05, 2023 0.2500 0.2500 0.2300 0.2400 210,105 -0.01(-4.00%)
Oct 04, 2023 0.2550 0.2600 0.2450 0.2500 253,500 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2500 125,321 -0.02(-7.41%)
Oct 02, 2023 0.2800 0.2850 0.2650 0.2700 60,161 +0.01(+3.85%)
Sep 29, 2023 0.2600 0.2650 0.2550 0.2600 138,254 +0.00(+0.00%)
Sep 28, 2023 0.2800 0.2800 0.2600 0.2600 34,500 +0.01(+1.96%)
Sep 27, 2023 0.2650 0.2650 0.2500 0.2550 60,000 +0.01(+4.08%)
Sep 26, 2023 0.2500 0.2600 0.2400 0.2450 167,276 +0.00(+0.00%)
Sep 25, 2023 0.2850 0.2550 0.2450 0.2450 423,551 -0.04(-12.50%)
Sep 22, 2023 0.3050 0.3050 0.2700 0.2800 267,916 -0.02(-6.67%)
Sep 21, 2023 0.3050 0.3050 0.3000 0.3000 189,435 -0.01(-3.23%)
Sep 20, 2023 0.3050 0.3100 0.3000 0.3100 162,574 +0.01(+1.64%)
Sep 19, 2023 0.3150 0.3150 0.3000 0.3050 196,910 +0.00(+0.00%)
Sep 18, 2023 0.3250 0.3250 0.3050 0.3050 101,738 -0.01(-1.61%)
Sep 15, 2023 0.3200 0.3300 0.3100 0.3100 225,410 +0.00(+0.00%)
Sep 14, 2023 0.3300 0.3300 0.3050 0.3100 168,006 -0.01(-1.59%)
Sep 13, 2023 0.3300 0.3400 0.3100 0.3150 270,473 -0.02(-4.55%)
Sep 12, 2023 0.3500 0.3550 0.3300 0.3300 53,723 -0.01(-4.35%)
Sep 11, 2023 0.3300 0.3450 0.3300 0.3450 178,101 +0.01(+2.99%)
Sep 08, 2023 0.3150 0.3400 0.3000 0.3350 659,533 +0.03(+9.84%)
Sep 07, 2023 0.3250 0.3300 0.3050 0.3050 368,923 -0.02(-6.15%)
Sep 06, 2023 0.3450 0.3450 0.3150 0.3250 427,473 -0.02(-4.41%)
Sep 05, 2023 0.3550 0.3550 0.3350 0.3400 414,084 -0.01(-4.23%)
Sep 01, 2023 0.3550 0 -0.02(-5.33%)
Aug 31, 2023 0.3900 0.3900 0.3750 0.3750 79,496 -0.02(-3.85%)
Aug 30, 2023 0.3850 0.3900 0.3800 0.3900 75,970 +0.02(+4.00%)
Aug 29, 2023 0.3700 0.3950 0.3700 0.3750 179,950 +0.01(+2.74%)
Aug 28, 2023 0.3750 0.3750 0.3600 0.3650 109,681 +0.00(+0.00%)
Aug 25, 2023 0.3650 0.3700 0.3550 0.3650 281,385 +0.02(+4.29%)
Aug 24, 2023 0.3350 0.3700 0.3200 0.3500 525,717 +0.03(+9.37%)
Aug 23, 2023 0.3250 0.3350 0.3150 0.3200 165,815 -0.01(-1.54%)
Aug 22, 2023 0.3400 0.3400 0.3200 0.3250 186,200 -0.01(-2.99%)
Aug 21, 2023 0.3400 0.3400 0.3350 0.3350 12,241 -0.01(-1.47%)
Aug 18, 2023 0.3500 0.3500 0.3350 0.3400 48,317 -0.01(-4.23%)
Aug 17, 2023 0.3350 0.3700 0.3350 0.3550 508,483 +0.03(+9.23%)
Aug 16, 2023 0.3800 0.3800 0.3250 0.3250 597,839 -0.05(-14.47%)
Aug 15, 2023 0.3900 0.4100 0.3800 0.3800 317,990 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.4200 0.3500 0.3800 1,207,879 +0.04(+13.43%)
Aug 11, 2023 0.3100 0.3400 0.3050 0.3350 577,578 +0.03(+9.84%)
Aug 10, 2023 0.2850 0.3200 0.2800 0.3050 584,248 +0.02(+8.93%)
Aug 09, 2023 0.2650 0.2850 0.2600 0.2800 678,680 +0.02(+7.69%)
Aug 08, 2023 0.2600 0.2600 0.2550 0.2600 176,150 +0.00(+0.00%)
Aug 04, 2023 0.2600 0 +0.00(+0.00%)
Aug 03, 2023 0.2650 0.2700 0.2550 0.2600 261,921 +0.00(+0.00%)
Aug 02, 2023 0.2550 0.2700 0.2550 0.2600 222,496 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.