Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0900 136,064 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0850 0.0900 94,500 -0.01(-10.00%)
Oct 27, 2023 0.1050 0.1050 0.0850 0.1000 85,388 -0.00(-4.76%)
Oct 26, 2023 0.1050 0.1050 0.1050 0.1050 11,833 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1000 0.1050 76,126 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1050 0.1150 126,000 +0.01(+9.52%)
Oct 23, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.0950 0.1050 60,389 +0.01(+10.53%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 32,025 -0.01(-5.00%)
Oct 18, 2023 0.1000 0.1050 0.0950 0.1000 280,200 -0.00(-4.76%)
Oct 17, 2023 0.1300 0.1300 0.1000 0.1050 363,105 -0.02(-16.00%)
Oct 16, 2023 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Oct 13, 2023 0.1450 0.1450 0.1400 0.1400 2,600 +0.01(+3.70%)
Oct 12, 2023 0.1400 0.1450 0.1350 0.1350 37,800 -0.01(-3.57%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+3.70%)
Oct 10, 2023 0.1400 0.1400 0.1350 0.1350 26,509 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.01(+7.69%)
Oct 05, 2023 0.1300 0.1400 0.1300 0.1300 113,301 +0.01(+4.00%)
Oct 04, 2023 0.1250 0.1250 0.1200 0.1250 39,467 -0.01(-3.85%)
Oct 03, 2023 0.1400 0.1400 0.1300 0.1300 18,500 -0.01(-3.70%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Sep 29, 2023 0.1250 0.1350 0.1250 0.1300 103,125 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 59,100 +0.01(+4.17%)
Sep 27, 2023 0.1100 0.1350 0.1100 0.1200 204,000 +0.01(+9.09%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 25, 2023 0.1050 0.1100 0.1050 0.1100 35,850 +0.01(+4.76%)
Sep 22, 2023 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1050 0.1050 39,470 -0.01(-4.55%)
Sep 20, 2023 0.1250 0.1250 0.1100 0.1100 48,500 -0.01(-4.35%)
Sep 19, 2023 0.1200 0.1300 0.1100 0.1150 60,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1300 0.1100 0.1150 206,100 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1200 0.1000 0.1150 284,004 +0.01(+15.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 47,922 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 135,427 -0.01(-9.09%)
Sep 12, 2023 0.1100 0.1100 0.1100 0.1100 23,080 +0.00(+0.00%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 98,356 +0.00(+0.00%)
Sep 08, 2023 0.1150 0.1150 0.1050 0.1100 318,200 -0.01(-4.35%)
Sep 07, 2023 0.1250 0.1250 0.1100 0.1150 83,908 +0.00(+0.00%)
Sep 06, 2023 0.1150 0.1250 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 05, 2023 0.1300 0.1300 0.1100 0.1150 275,254 -0.01(-11.54%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Aug 28, 2023 0.1100 0.1150 0.1100 0.1100 47,080 -0.01(-8.33%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-4.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1250 82,250 +0.00(+0.00%)
Aug 22, 2023 0.1250 0.1350 0.1250 0.1250 56,000 -0.01(-3.85%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 31,640 +0.01(+4.00%)
Aug 18, 2023 0.1350 0.1350 0.1200 0.1250 153,300 -0.01(-7.41%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1350 70,000 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1300 0.1350 130,018 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 21,883 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1500 0.1450 0.1500 53,600 +0.01(+3.45%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 65,690 +0.00(+0.00%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 59,500 -0.01(-6.45%)
Aug 08, 2023 0.1700 0.1700 0.1500 0.1550 185,116 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 +0.01(+6.45%)
Aug 03, 2023 0.1700 0.1700 0.1450 0.1550 114,360 -0.02(-8.82%)
Aug 02, 2023 0.1750 0.1750 0.1650 0.1700 52,050 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.