Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4300 0.4350 0.4150 0.4150 29,133 -0.02(-3.49%)
Oct 28, 2022 0.4400 0.4400 0.4300 0.4300 25,600 -0.01(-2.27%)
Oct 27, 2022 0.4300 0.4400 0.4050 0.4400 71,475 +0.01(+1.15%)
Oct 26, 2022 0.4500 0.4500 0.4100 0.4350 164,750 -0.03(-5.43%)
Oct 25, 2022 0.4150 0.4600 0.4150 0.4600 58,000 +0.05(+10.84%)
Oct 24, 2022 0.4300 0.4300 0.3900 0.4150 37,050 -0.01(-1.19%)
Oct 21, 2022 0.4250 0.4300 0.4200 0.4200 46,018 -0.01(-2.33%)
Oct 20, 2022 0.4400 0.4500 0.4250 0.4300 84,350 -0.02(-4.44%)
Oct 19, 2022 0.4200 0.4500 0.4200 0.4500 21,800 +0.03(+7.14%)
Oct 18, 2022 0.4400 0.4400 0.4150 0.4200 33,900 -0.01(-2.33%)
Oct 17, 2022 0.4500 0.4500 0.4000 0.4300 62,000 +0.03(+8.86%)
Oct 14, 2022 0.3600 0.4300 0.3600 0.3950 93,650 +0.05(+16.18%)
Oct 13, 2022 0.3600 0.3600 0.3350 0.3400 117,000 -0.02(-6.85%)
Oct 12, 2022 0.3400 0.3650 0.3400 0.3650 56,900 +0.01(+1.39%)
Oct 11, 2022 0.3450 0.3600 0.3450 0.3600 61,500 +0.02(+4.35%)
Oct 07, 2022 0.3450 0 -0.03(-6.76%)
Oct 06, 2022 0.3850 0.3900 0.3700 0.3700 16,005 +0.00(+0.00%)
Oct 05, 2022 0.4000 0.4000 0.3650 0.3700 116,500 -0.04(-9.76%)
Oct 04, 2022 0.3950 0.4250 0.3950 0.4100 22,000 +0.02(+5.13%)
Oct 03, 2022 0.4000 0.4000 0.3700 0.3900 51,300 +0.02(+5.41%)
Sep 30, 2022 0.3500 0.4000 0.3500 0.3700 61,500 +0.03(+8.82%)
Sep 29, 2022 0.3700 0.3700 0.3300 0.3400 146,000 -0.03(-8.11%)
Sep 28, 2022 0.3550 0.3700 0.3550 0.3700 35,746 +0.02(+4.23%)
Sep 27, 2022 0.3550 0.3550 0.3550 0.3550 2,250 -0.02(-4.05%)
Sep 26, 2022 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Sep 23, 2022 0.3300 0.3600 0.3000 0.3600 143,500 +0.03(+9.09%)
Sep 22, 2022 0.3700 0.3700 0.3300 0.3300 188,700 -0.05(-13.16%)
Sep 21, 2022 0.3800 0.3800 0.3750 0.3800 9,500 -0.01(-1.30%)
Sep 20, 2022 0.3800 0.3850 0.3800 0.3850 53,000 +0.01(+1.32%)
Sep 19, 2022 0.3750 0.3800 0.3750 0.3800 8,500 +0.01(+1.33%)
Sep 16, 2022 0.3800 0.3800 0.3500 0.3750 262,520 -0.01(-1.32%)
Sep 15, 2022 0.3950 0.3950 0.3700 0.3800 69,000 -0.02(-5.00%)
Sep 14, 2022 0.3950 0.4000 0.3900 0.4000 12,003 +0.01(+1.27%)
Sep 13, 2022 0.4000 0.4000 0.3950 0.3950 1,778 -0.01(-1.25%)
Sep 12, 2022 0.4000 0.4000 0.4000 0.4000 21,250 -0.01(-1.23%)
Sep 09, 2022 0.4000 0.4050 0.4000 0.4050 16,500 +0.00(+0.00%)
Sep 08, 2022 0.4150 0.4150 0.3900 0.4050 75,560 -0.01(-3.57%)
Sep 07, 2022 0.4200 0.4200 0.4150 0.4200 2,075 +0.00(+0.00%)
Sep 06, 2022 0.4200 0.4200 0.4200 0.4200 2,122 +0.00(+0.00%)
Sep 02, 2022 0.4200 0 +0.01(+1.20%)
Sep 01, 2022 0.4250 0.4300 0.4100 0.4150 61,700 -0.03(-5.68%)
Aug 31, 2022 0.4400 0.4400 0.4300 0.4400 5,000 +0.00(+0.00%)
Aug 29, 2022 0.4400 0 +0.00(+0.00%)
Aug 26, 2022 0.4500 0.4500 0.4400 0.4400 12,000 -0.02(-4.35%)
Aug 25, 2022 0.4600 0.4600 0.4550 0.4600 104,000 +0.01(+1.10%)
Aug 24, 2022 0.4900 0.5000 0.4400 0.4550 142,900 -0.04(-8.08%)
Aug 23, 2022 0.4850 0.5000 0.4700 0.4950 74,500 +0.00(+0.00%)
Aug 22, 2022 0.5300 0.5300 0.4950 0.4950 88,788 -0.05(-8.33%)
Aug 19, 2022 0.5500 0.5800 0.5400 0.5400 431,200 -0.02(-3.57%)
Aug 18, 2022 0.5300 0.5600 0.5000 0.5600 47,020 +0.02(+3.70%)
Aug 17, 2022 0.5500 0.5500 0.4750 0.5400 241,095 +0.05(+10.20%)
Aug 16, 2022 0.4650 0.5000 0.4500 0.4900 63,016 +0.02(+3.16%)
Aug 15, 2022 0.4750 0.4750 0.4750 0.4750 22,291 +0.01(+1.06%)
Aug 12, 2022 0.4700 0.4800 0.4700 0.4700 13,650 +0.00(+0.00%)
Aug 11, 2022 0.4450 0.4800 0.4450 0.4700 65,500 +0.03(+8.05%)
Aug 10, 2022 0.4350 0.4350 0.4350 0.4350 8,000 -0.01(-1.14%)
Aug 09, 2022 0.4350 0.4400 0.4350 0.4400 5,100 +0.02(+4.76%)
Aug 08, 2022 0.4150 0.4200 0.4150 0.4200 11,518 +0.00(+0.00%)
Aug 05, 2022 0.4500 0.4500 0.4200 0.4200 33,200 -0.03(-6.25%)
Aug 04, 2022 0.4250 0.4500 0.4250 0.4480 126,066 +0.04(+9.27%)
Aug 03, 2022 0.4100 0.4250 0.4100 0.4100 22,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.