Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6800 0.6800 0.6500 0.6600 69,620 +0.01(+1.54%)
Oct 28, 2021 0.6600 0.6700 0.6500 0.6500 188,132 -0.01(-1.52%)
Oct 27, 2021 0.6800 0.6800 0.6600 0.6600 87,200 -0.02(-2.94%)
Oct 26, 2021 0.7000 0.6700 0.6800 195,600 -0.01(-1.45%)
Oct 25, 2021 0.6700 0.7000 0.6700 0.6900 137,000 +0.03(+4.55%)
Oct 22, 2021 0.6700 0.6800 0.6500 0.6600 128,586 -0.02(-2.94%)
Oct 21, 2021 0.6800 0.7000 0.6600 0.6800 57,752 +0.01(+1.49%)
Oct 20, 2021 0.6700 0.6900 0.6700 0.6700 115,702 -0.02(-2.90%)
Oct 19, 2021 0.6800 0.7100 0.6800 0.6900 150,500 +0.00(+0.00%)
Oct 18, 2021 0.6500 0.7000 0.6500 0.6900 47,774 +0.04(+6.15%)
Oct 15, 2021 0.6600 0.6700 0.6500 0.6500 60,270 -0.01(-1.52%)
Oct 14, 2021 0.6700 0.6700 0.6400 0.6600 22,019 -0.01(-1.49%)
Oct 13, 2021 0.6700 0.6800 0.6600 0.6700 68,500 +0.00(+0.00%)
Oct 12, 2021 0.6700 0.6700 0.6700 0.6700 7,500 +0.00(+0.00%)
Oct 08, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 07, 2021 0.6700 0.6700 0.6600 0.6700 55,470 +0.01(+1.52%)
Oct 06, 2021 0.6900 0.6900 0.6600 0.6600 104,175 -0.04(-5.71%)
Oct 05, 2021 0.6800 0.7000 0.6700 0.7000 77,002 +0.03(+4.48%)
Oct 04, 2021 0.7000 0.7000 0.6300 0.6700 693,125 -0.04(-5.63%)
Oct 01, 2021 0.7100 0.7100 0.7000 0.7100 90,000 +0.00(+0.00%)
Sep 30, 2021 0.7000 0.7300 0.6800 0.7100 498,908 +0.02(+2.90%)
Sep 29, 2021 0.6900 0.7000 0.6900 0.6900 51,450 -0.01(-1.43%)
Sep 28, 2021 0.6800 0.7000 0.6800 0.7000 91,456 +0.02(+2.94%)
Sep 27, 2021 0.6700 0.6900 0.6600 0.6800 151,000 +0.00(+0.00%)
Sep 24, 2021 0.6900 0.7000 0.6800 0.6800 106,421 -0.02(-2.86%)
Sep 23, 2021 0.7000 0.7000 0.6800 0.7000 99,688 +0.00(+0.00%)
Sep 22, 2021 0.6600 0.7100 0.6600 0.7000 135,000 +0.05(+7.69%)
Sep 21, 2021 0.6900 0.7000 0.6500 0.6500 192,800 -0.03(-4.41%)
Sep 20, 2021 0.7000 0.7000 0.6600 0.6800 101,497 -0.02(-2.86%)
Sep 17, 2021 0.7300 0.7300 0.7000 0.7000 94,200 -0.03(-4.11%)
Sep 16, 2021 0.7100 0.7300 0.6900 0.7300 145,173 +0.03(+4.29%)
Sep 15, 2021 0.7000 0.7000 0.6800 0.7000 41,911 +0.01(+1.45%)
Sep 14, 2021 0.7000 0.7000 0.6600 0.6900 126,375 +0.01(+1.47%)
Sep 13, 2021 0.7000 0.7600 0.6800 0.6800 483,867 -0.01(-1.45%)
Sep 10, 2021 0.6800 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Sep 09, 2021 0.6700 0.7000 0.6500 0.6900 351,700 +0.03(+4.55%)
Sep 08, 2021 0.7200 0.7200 0.6600 0.6600 214,950 -0.04(-5.71%)
Sep 07, 2021 0.6900 0.7300 0.6800 0.7000 565,465 +0.02(+2.94%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 02, 2021 0.6500 0.7100 0.6400 0.6800 75,658 +0.03(+4.62%)
Sep 01, 2021 0.6200 0.6500 0.6200 0.6500 105,243 +0.04(+6.56%)
Aug 31, 2021 0.6000 0.6300 0.6000 0.6100 197,780 +0.02(+3.39%)
Aug 30, 2021 0.6100 0.6100 0.5500 0.5900 333,214 -0.04(-6.35%)
Aug 27, 2021 0.6300 0.6500 0.6200 0.6300 97,089 +0.01(+1.61%)
Aug 26, 2021 0.6500 0.6600 0.6200 0.6200 321,100 -0.02(-3.13%)
Aug 25, 2021 0.6500 0.6500 0.6200 0.6400 186,830 -0.02(-3.03%)
Aug 24, 2021 0.6500 0.6600 0.6400 0.6600 152,759 +0.00(+0.00%)
Aug 23, 2021 0.7000 0.7100 0.6200 0.6600 263,314 -0.03(-4.35%)
Aug 20, 2021 0.7100 0.7100 0.6800 0.6900 66,170 -0.01(-1.43%)
Aug 19, 2021 0.7400 0.7500 0.6800 0.7000 202,528 -0.02(-2.78%)
Aug 18, 2021 0.7200 0.7300 0.6800 0.7200 239,375 +0.00(+0.00%)
Aug 17, 2021 0.7100 0.7300 0.6800 0.7200 737,828 -0.01(-1.37%)
Aug 16, 2021 0.7400 0.7700 0.6800 0.7300 1,312,740 +0.03(+4.29%)
Aug 13, 2021 0.6800 0.7200 0.6600 0.7000 408,139 +0.02(+2.94%)
Aug 12, 2021 0.7300 0.7300 0.6400 0.6800 262,797 -0.04(-5.56%)
Aug 11, 2021 0.6200 0.7400 0.5700 0.7200 799,325 +0.13(+22.03%)
Aug 10, 2021 0.5500 0.6400 0.5300 0.5900 897,948 +0.05(+9.26%)
Aug 09, 2021 0.5400 0.5700 0.5200 0.5400 711,072 +0.00(+0.00%)
Aug 06, 2021 0.5200 0.5400 0.5000 0.5400 190,159 +0.02(+3.85%)
Aug 05, 2021 0.4500 0.5400 0.4500 0.5200 1,241,660 +0.08(+18.18%)
Aug 04, 2021 0.4300 0.4400 0.4200 0.4400 444,773 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.