Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3850 0.3850 0.3850 0.3850 10,000 +0.03(+6.94%)
Oct 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 27, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Oct 26, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 25, 2006 0.3150 0.4000 0.3150 0.3500 19,500 -0.05(-12.50%)
Oct 24, 2006 0.3150 0.4000 0.3150 0.4000 7,500 +0.00(+0.00%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.4000 0.3000 0.4000 45,000 +0.01(+2.56%)
Oct 18, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2006 0.3950 0.4000 0.3900 0.3900 53,500 +0.04(+11.43%)
Oct 13, 2006 0.3500 0.3500 0.3500 0.3500 1,500 -0.05(-12.50%)
Oct 12, 2006 0.3150 0.4000 0.3150 0.4000 28,000 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.4000 0.3000 0.4000 80,000 +0.01(+1.27%)
Oct 10, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 09, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 06, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 04, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 03, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 02, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 29, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 28, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.3950 0.3000 0.3950 55,000 +0.01(+1.28%)
Sep 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2006 0.3900 0.3900 0.3900 0.3900 500 -0.01(-1.27%)
Sep 22, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 21, 2006 0.3000 0.3950 0.2600 0.3950 44,500 +0.05(+16.18%)
Sep 20, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 19, 2006 0.2650 0.3400 0.2650 0.3400 14,000 -0.02(-5.56%)
Sep 18, 2006 0.3300 0.3600 0.3300 0.3600 45,000 +0.03(+9.09%)
Sep 15, 2006 0.3300 0.3300 0.3300 0.3300 9,500 +0.05(+17.86%)
Sep 14, 2006 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+3.45%)
Sep 12, 2006 0.2900 0.2900 0.2900 0.2900 400 -0.06(-17.14%)
Sep 11, 2006 0.3200 0.3500 0.3000 0.3500 53,500 +0.02(+6.06%)
Sep 08, 2006 0.3650 0.3650 0.3300 0.3300 7,500 -0.05(-14.29%)
Sep 06, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 05, 2006 0.4000 0.4000 0.3350 0.3850 33,600 -0.02(-3.75%)
Sep 01, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2006 0.4000 0.4000 0.4000 0.4000 500 -0.09(-18.37%)
Aug 30, 2006 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Aug 29, 2006 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 28, 2006 0.4400 0.4900 0.4400 0.4900 2,000 -0.01(-2.00%)
Aug 25, 2006 0.4800 0.5000 0.4800 0.5000 17,000 +0.05(+11.11%)
Aug 24, 2006 0.5000 0.5500 0.4500 0.4500 162,500 +0.09(+25.00%)
Aug 23, 2006 0.4000 0.4000 0.3600 0.3600 128,500 -0.24(-40.00%)
Aug 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2006 0.5100 0.6000 0.5100 0.6000 43,750 +0.09(+17.65%)
Aug 15, 2006 0.5000 0.5800 0.5000 0.5100 27,500 -0.09(-15.00%)
Aug 14, 2006 0.6400 0.6400 0.6000 0.6000 18,000 -0.05(-7.69%)
Aug 11, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.15(+30.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 4,500 -0.05(-9.09%)
Aug 09, 2006 0.5500 0.5500 0.5500 0.5500 32,000 -0.05(-8.33%)
Aug 08, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2006 0.3000 0.6500 0.3000 0.6000 168,400 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.6500 0.3000 0.6000 168,400 +0.00(+0.00%)
Aug 03, 2006 0.6000 0.6000 0.6000 0.6000 11,000 +0.05(+9.09%)
Aug 02, 2006 0.4900 0.5500 0.4900 0.5500 134,000 +0.06(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.