Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.530 4.560 4.430 4.520 62,929 +0.03(+0.67%)
Oct 30, 2019 4.460 4.510 4.460 4.490 103,221 -0.01(-0.22%)
Oct 29, 2019 4.530 4.560 4.430 4.500 49,161 -0.03(-0.66%)
Oct 28, 2019 4.500 4.610 4.500 4.530 24,523 +0.03(+0.67%)
Oct 25, 2019 4.500 4.550 4.450 4.500 50,650 -0.02(-0.44%)
Oct 24, 2019 4.570 4.610 4.450 4.520 43,555 +0.02(+0.44%)
Oct 23, 2019 4.310 4.550 4.300 4.500 60,328 +0.13(+2.97%)
Oct 22, 2019 4.400 4.460 4.350 4.370 124,500 -0.08(-1.80%)
Oct 21, 2019 4.440 4.490 4.360 4.450 66,294 +0.00(+0.00%)
Oct 18, 2019 4.550 4.580 4.370 4.450 56,701 -0.10(-2.20%)
Oct 17, 2019 4.590 4.700 4.550 4.550 107,188 +0.04(+0.89%)
Oct 16, 2019 4.410 4.540 4.410 4.510 49,816 +0.08(+1.81%)
Oct 15, 2019 4.420 4.470 4.310 4.430 74,384 +0.02(+0.45%)
Oct 11, 2019 4.410 4.410 4.410 0 +0.00(+0.00%)
Oct 10, 2019 4.730 4.740 4.360 4.410 127,713 -0.29(-6.17%)
Oct 09, 2019 4.810 4.870 4.700 4.700 44,815 -0.11(-2.29%)
Oct 08, 2019 4.970 5.000 4.760 4.810 103,063 -0.21(-4.18%)
Oct 07, 2019 5.050 5.100 4.950 5.020 100,478 -0.07(-1.38%)
Oct 04, 2019 4.980 5.120 4.930 5.090 33,450 +0.13(+2.62%)
Oct 03, 2019 5.050 5.080 4.950 4.960 46,829 -0.12(-2.36%)
Oct 02, 2019 5.100 5.110 4.970 5.080 54,392 +0.05(+0.99%)
Oct 01, 2019 5.190 5.220 4.980 5.030 106,181 -0.17(-3.27%)
Sep 30, 2019 5.220 5.260 5.180 5.200 78,148 -0.03(-0.57%)
Sep 27, 2019 5.000 5.300 5.000 5.230 101,660 +0.19(+3.77%)
Sep 26, 2019 5.140 5.150 5.000 5.040 67,550 -0.12(-2.33%)
Sep 25, 2019 5.020 5.180 4.950 5.160 105,496 +0.13(+2.58%)
Sep 24, 2019 5.300 5.310 5.020 5.030 63,836 -0.19(-3.64%)
Sep 23, 2019 5.190 5.240 5.160 5.220 42,914 -0.08(-1.51%)
Sep 20, 2019 5.320 5.320 5.240 5.300 48,144 +0.01(+0.19%)
Sep 19, 2019 5.330 5.440 5.260 5.290 42,836 -0.05(-0.94%)
Sep 18, 2019 5.490 5.490 5.240 5.340 43,512 +0.00(+0.00%)
Sep 17, 2019 5.540 5.580 5.240 5.340 71,292 -0.22(-3.96%)
Sep 16, 2019 5.680 5.750 5.560 5.560 35,455 -0.18(-3.14%)
Sep 13, 2019 5.860 5.900 5.600 5.740 47,821 -0.11(-1.88%)
Sep 12, 2019 5.910 5.940 5.780 5.850 35,027 -0.09(-1.52%)
Sep 11, 2019 5.990 5.990 5.810 5.940 55,978 +0.03(+0.51%)
Sep 10, 2019 5.890 5.960 5.810 5.910 53,001 +0.02(+0.34%)
Sep 09, 2019 5.910 5.910 5.780 5.890 65,839 +0.12(+2.08%)
Sep 06, 2019 5.550 5.880 5.500 5.770 108,842 +0.22(+3.96%)
Sep 05, 2019 5.570 5.570 5.290 5.550 149,928 +0.03(+0.54%)
Sep 04, 2019 5.090 5.560 5.050 5.520 155,511 +0.48(+9.52%)
Sep 03, 2019 5.030 5.050 4.990 5.040 166,931 -0.04(-0.79%)
Aug 30, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Aug 29, 2019 5.010 5.160 5.010 5.080 94,990 +0.05(+0.99%)
Aug 28, 2019 5.080 5.100 4.950 5.030 122,691 -0.07(-1.37%)
Aug 27, 2019 5.270 5.270 5.060 5.100 42,582 -0.16(-3.04%)
Aug 26, 2019 5.170 5.300 5.060 5.260 70,958 +0.11(+2.14%)
Aug 23, 2019 5.200 5.290 4.990 5.150 133,159 -0.17(-3.20%)
Aug 22, 2019 5.410 5.480 5.290 5.320 48,512 -0.09(-1.66%)
Aug 21, 2019 5.510 5.580 5.390 5.410 55,686 -0.07(-1.28%)
Aug 20, 2019 5.610 5.760 5.330 5.480 114,664 -0.15(-2.66%)
Aug 19, 2019 5.710 5.710 5.580 5.630 55,297 -0.04(-0.71%)
Aug 16, 2019 5.710 5.790 5.650 5.670 86,295 -0.01(-0.18%)
Aug 15, 2019 5.840 5.980 5.450 5.680 198,550 -0.18(-3.07%)
Aug 14, 2019 6.120 6.230 5.850 5.860 99,568 -0.37(-5.94%)
Aug 13, 2019 6.250 6.300 6.010 6.230 83,010 -0.04(-0.64%)
Aug 12, 2019 6.430 6.450 6.220 6.270 78,167 -0.20(-3.09%)
Aug 09, 2019 6.150 6.800 6.150 6.470 321,394 +0.22(+3.52%)
Aug 08, 2019 5.970 6.270 5.970 6.250 62,579 +0.22(+3.65%)
Aug 07, 2019 6.180 6.190 5.900 6.030 62,585 -0.09(-1.47%)
Aug 06, 2019 5.880 6.210 5.880 6.120 84,619 -0.02(-0.33%)
Aug 02, 2019 6.140 6.140 6.140 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.