Indicators

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

N/A UNCHANGED

Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.26	12.26	12.26	12.26	400	+0.02(+0.16%)
Oct 30, 2019	12.19	12.24	12.19	12.24	300	+0.03(+0.25%)
Oct 29, 2019	12.21	12.21	12.21	12.21	300	-0.04(-0.33%)
Oct 23, 2019		12.25	12.25	12.25	0	-0.07(-0.57%)
Oct 09, 2019		12.32	12.32	12.32	0	-0.15(-1.20%)
Sep 27, 2019		12.47	12.47	12.47	0	-0.04(-0.32%)
Sep 25, 2019		12.51	12.51	12.51	0	-0.03(-0.24%)
Sep 24, 2019		12.54	12.54	12.54	8	+0.00(+0.00%)
Sep 23, 2019		12.54	12.54	12.54	8	-0.11(-0.87%)
Sep 20, 2019	12.65	12.65	12.65	12.65	108	+0.12(+0.96%)
Sep 17, 2019		12.53	12.53	12.53	0	+0.19(+1.54%)
Sep 10, 2019		12.34	12.34	12.34	0	+0.05(+0.41%)
Sep 04, 2019		12.29	12.29	12.29	0	+0.14(+1.15%)
Aug 29, 2019		12.15	12.15	12.15	0	+0.07(+0.58%)
Aug 23, 2019		12.08	12.08	12.08	0	-0.04(-0.33%)
Aug 21, 2019		12.12	12.12	12.12	0	+0.17(+1.42%)
Aug 13, 2019		11.95	11.95	11.95	0	-0.19(-1.57%)
Aug 09, 2019		12.14	12.14	12.14	0	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.