Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.360 3.370 3.250 3.260 74,670 -0.10(-2.98%)
Oct 28, 2016 3.300 3.360 3.270 3.360 107,735 +0.09(+2.75%)
Oct 27, 2016 3.220 3.320 3.220 3.270 73,398 -0.03(-0.91%)
Oct 26, 2016 3.310 3.350 3.270 3.300 45,500 +0.03(+0.92%)
Oct 25, 2016 3.430 3.430 3.270 3.270 52,633 -0.05(-1.51%)
Oct 24, 2016 3.340 3.400 3.230 3.320 52,484 +0.00(+0.00%)
Oct 21, 2016 3.250 3.430 3.240 3.320 65,264 +0.09(+2.79%)
Oct 20, 2016 3.180 3.360 3.170 3.230 84,360 +0.06(+1.89%)
Oct 19, 2016 3.260 3.290 3.130 3.170 169,378 -0.16(-4.80%)
Oct 18, 2016 3.470 3.500 3.290 3.330 231,597 -0.13(-3.76%)
Oct 17, 2016 3.350 3.460 3.290 3.460 207,619 +0.17(+5.17%)
Oct 14, 2016 3.210 3.340 3.210 3.290 107,349 +0.04(+1.23%)
Oct 13, 2016 3.170 3.300 3.100 3.250 194,457 +0.08(+2.52%)
Oct 12, 2016 3.250 3.330 3.110 3.170 207,110 -0.05(-1.55%)
Oct 11, 2016 2.980 3.240 2.980 3.220 416,100 +0.27(+9.15%)
Oct 07, 2016 2.950 2.950 2.950 0 +0.05(+1.72%)
Oct 06, 2016 2.800 2.940 2.750 2.900 82,080 +0.09(+3.20%)
Oct 05, 2016 2.970 2.970 2.750 2.810 150,469 -0.12(-4.10%)
Oct 04, 2016 2.920 3.000 2.900 2.930 243,069 +0.04(+1.38%)
Oct 03, 2016 2.970 2.980 2.870 2.890 92,046 -0.06(-2.03%)
Sep 30, 2016 2.900 2.990 2.870 2.950 185,033 +0.08(+2.79%)
Sep 29, 2016 2.800 2.960 2.800 2.870 109,772 +0.07(+2.50%)
Sep 28, 2016 2.850 2.890 2.800 2.800 45,640 -0.04(-1.41%)
Sep 27, 2016 2.960 2.970 2.840 2.840 119,136 -0.09(-3.07%)
Sep 26, 2016 2.870 2.950 2.830 2.930 73,675 +0.03(+1.03%)
Sep 23, 2016 2.770 2.940 2.770 2.900 186,827 +0.14(+5.07%)
Sep 22, 2016 2.710 2.810 2.700 2.760 87,450 +0.09(+3.37%)
Sep 21, 2016 2.780 2.830 2.650 2.670 199,691 -0.15(-5.32%)
Sep 20, 2016 2.580 2.850 2.560 2.820 290,570 +0.26(+10.16%)
Sep 19, 2016 2.530 2.590 2.530 2.560 51,597 +0.05(+1.99%)
Sep 16, 2016 2.580 2.580 2.510 2.510 68,803 -0.03(-1.18%)
Sep 15, 2016 2.550 2.590 2.530 2.540 33,187 -0.01(-0.39%)
Sep 14, 2016 2.560 2.590 2.550 2.550 9,112 -0.04(-1.54%)
Sep 13, 2016 2.540 2.590 2.450 2.590 26,873 +0.04(+1.57%)
Sep 12, 2016 2.500 2.580 2.460 2.550 41,651 +0.01(+0.39%)
Sep 09, 2016 2.610 2.610 2.470 2.540 106,455 -0.05(-1.93%)
Sep 08, 2016 2.560 2.610 2.560 2.590 261,774 +0.02(+0.78%)
Sep 07, 2016 2.540 2.590 2.540 2.570 60,382 +0.03(+1.18%)
Sep 06, 2016 2.540 2.600 2.540 2.540 46,150 -0.02(-0.78%)
Sep 02, 2016 2.560 2.560 2.560 0 +0.02(+0.79%)
Sep 01, 2016 2.540 2.550 2.440 2.540 169,825 +0.01(+0.40%)
Aug 31, 2016 2.520 2.590 2.520 2.530 34,611 +0.01(+0.40%)
Aug 30, 2016 2.510 2.550 2.510 2.520 53,894 -0.01(-0.40%)
Aug 29, 2016 2.570 2.570 2.500 2.530 42,829 +0.00(+0.00%)
Aug 26, 2016 2.540 2.590 2.350 2.530 131,921 -0.03(-1.17%)
Aug 25, 2016 2.610 2.610 2.550 2.560 127,068 -0.02(-0.78%)
Aug 24, 2016 2.640 2.650 2.560 2.580 89,768 -0.05(-1.90%)
Aug 23, 2016 2.580 2.640 2.580 2.630 89,050 +0.06(+2.33%)
Aug 22, 2016 2.600 2.630 2.570 2.570 100,037 -0.01(-0.39%)
Aug 19, 2016 2.500 2.620 2.500 2.580 132,538 +0.06(+2.38%)
Aug 18, 2016 2.570 2.600 2.510 2.520 70,450 -0.04(-1.56%)
Aug 17, 2016 2.570 2.610 2.550 2.560 78,912 +0.00(+0.00%)
Aug 16, 2016 2.560 2.600 2.550 2.560 47,035 -0.04(-1.54%)
Aug 15, 2016 2.600 2.610 2.510 2.600 55,375 +0.04(+1.56%)
Aug 12, 2016 2.580 2.630 2.530 2.560 84,543 -0.02(-0.78%)
Aug 11, 2016 2.650 2.670 2.580 2.580 95,185 -0.08(-3.01%)
Aug 10, 2016 2.600 2.680 2.600 2.660 91,122 +0.03(+1.14%)
Aug 09, 2016 2.630 2.680 2.630 2.630 65,290 +0.00(+0.00%)
Aug 08, 2016 2.650 2.670 2.620 2.630 79,850 -0.02(-0.75%)
Aug 05, 2016 2.660 2.690 2.600 2.650 234,779 +0.00(+0.00%)
Aug 04, 2016 2.660 2.680 2.650 2.650 64,165 -0.01(-0.38%)
Aug 03, 2016 2.680 2.690 2.620 2.660 29,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.