Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.300 3.360 3.080 3.080 44,618 -0.12(-3.75%)
Oct 28, 2011 3.200 3.300 3.190 3.200 43,352 -0.01(-0.31%)
Oct 27, 2011 3.260 3.330 3.200 3.210 53,513 +0.04(+1.26%)
Oct 26, 2011 3.320 3.350 3.170 3.170 18,217 -0.16(-4.80%)
Oct 25, 2011 3.220 3.330 3.220 3.330 38,296 +0.11(+3.42%)
Oct 24, 2011 3.120 3.220 3.120 3.220 18,011 +0.12(+3.87%)
Oct 21, 2011 3.100 3.150 3.080 3.100 20,350 +0.01(+0.32%)
Oct 20, 2011 3.120 3.140 3.080 3.090 15,850 -0.06(-1.90%)
Oct 19, 2011 3.250 3.250 3.150 3.150 34,663 -0.05(-1.56%)
Oct 18, 2011 3.120 3.250 3.120 3.200 40,967 +0.05(+1.59%)
Oct 17, 2011 3.270 3.300 3.050 3.150 115,513 -0.06(-1.87%)
Oct 14, 2011 3.200 3.250 3.200 3.210 22,250 +0.00(+0.00%)
Oct 13, 2011 3.130 3.270 3.090 3.210 34,270 +0.07(+2.23%)
Oct 12, 2011 3.120 3.180 3.060 3.140 29,055 +0.04(+1.29%)
Oct 11, 2011 3.090 3.150 3.050 3.100 83,688 +0.01(+0.32%)
Oct 07, 2011 3.170 3.170 3.090 3.090 33,483 -0.08(-2.52%)
Oct 06, 2011 3.050 3.170 3.030 3.170 30,948 +0.14(+4.62%)
Oct 05, 2011 3.000 3.030 2.930 3.030 48,535 +0.03(+1.00%)
Oct 04, 2011 3.020 3.120 2.860 3.000 213,052 -0.14(-4.46%)
Oct 03, 2011 3.040 3.140 2.920 3.140 113,327 +0.02(+0.64%)
Sep 30, 2011 3.080 3.180 3.060 3.120 73,537 +0.04(+1.30%)
Sep 29, 2011 3.220 3.360 3.080 3.080 38,860 -0.22(-6.67%)
Sep 28, 2011 3.330 3.410 3.210 3.300 67,060 -0.09(-2.65%)
Sep 27, 2011 3.400 3.500 3.300 3.390 32,370 +0.01(+0.30%)
Sep 26, 2011 3.330 3.420 3.330 3.380 28,408 -0.10(-2.87%)
Sep 23, 2011 3.350 3.540 3.300 3.480 41,993 +0.01(+0.29%)
Sep 22, 2011 3.700 3.710 3.350 3.470 67,251 -0.23(-6.22%)
Sep 21, 2011 3.700 3.700 3.610 3.700 49,510 +0.00(+0.00%)
Sep 20, 2011 3.680 3.760 3.550 3.700 89,886 +0.02(+0.54%)
Sep 19, 2011 3.790 3.790 3.670 3.680 20,620 -0.12(-3.16%)
Sep 16, 2011 3.850 3.900 3.800 3.800 31,644 -0.04(-1.04%)
Sep 15, 2011 3.840 3.890 3.750 3.840 86,712 -0.07(-1.79%)
Sep 14, 2011 3.780 3.950 3.780 3.910 147,150 +0.21(+5.68%)
Sep 13, 2011 3.630 3.770 3.620 3.700 31,300 -0.02(-0.54%)
Sep 12, 2011 3.830 3.830 3.540 3.720 53,117 -0.18(-4.62%)
Sep 09, 2011 3.780 3.940 3.780 3.900 99,607 -0.05(-1.27%)
Sep 08, 2011 4.000 4.000 3.870 3.950 26,250 -0.04(-1.00%)
Sep 07, 2011 3.980 4.030 3.930 3.990 17,107 +0.01(+0.25%)
Sep 06, 2011 3.870 3.980 3.780 3.980 114,184 +0.11(+2.84%)
Sep 02, 2011 3.910 3.910 3.780 3.870 21,437 +0.07(+1.84%)
Sep 01, 2011 3.780 3.880 3.780 3.800 19,446 -0.07(-1.81%)
Aug 31, 2011 3.830 3.870 3.740 3.870 21,839 +0.09(+2.38%)
Aug 30, 2011 3.680 3.820 3.680 3.780 35,807 +0.05(+1.34%)
Aug 29, 2011 3.840 3.840 3.680 3.730 19,354 +0.06(+1.63%)
Aug 26, 2011 3.720 3.830 3.660 3.670 23,143 -0.18(-4.68%)
Aug 25, 2011 3.870 3.900 3.750 3.850 14,030 -0.15(-3.75%)
Aug 24, 2011 3.900 4.000 3.850 4.000 21,071 +0.13(+3.36%)
Aug 23, 2011 3.890 3.890 3.620 3.870 73,027 -0.13(-3.25%)
Aug 22, 2011 3.980 4.010 3.930 4.000 189,252 +0.04(+1.01%)
Aug 19, 2011 3.610 4.150 3.610 3.960 91,256 +0.16(+4.21%)
Aug 18, 2011 3.930 3.930 3.600 3.800 49,884 -0.20(-5.00%)
Aug 17, 2011 4.000 4.100 3.870 4.000 31,617 +0.02(+0.50%)
Aug 16, 2011 3.920 4.000 3.840 3.980 19,096 +0.09(+2.31%)
Aug 15, 2011 3.850 3.900 3.800 3.890 32,101 +0.05(+1.30%)
Aug 12, 2011 3.680 3.840 3.680 3.840 11,485 +0.19(+5.21%)
Aug 11, 2011 3.400 3.700 3.380 3.650 41,045 +0.17(+4.89%)
Aug 10, 2011 3.330 3.490 3.300 3.480 49,915 +0.19(+5.78%)
Aug 09, 2011 3.100 3.400 3.100 3.290 93,413 +0.20(+6.47%)
Aug 08, 2011 3.300 3.300 3.090 3.090 124,436 -0.53(-14.64%)
Aug 05, 2011 3.510 3.700 3.310 3.620 173,293 -0.24(-6.22%)
Aug 04, 2011 4.010 4.010 3.780 3.860 113,750 -0.18(-4.46%)
Aug 03, 2011 4.050 4.080 3.940 4.040 40,312 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.