Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.25 16.25 15.80 16.00 3,800 +0.00(+0.00%)
Oct 28, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 19, 2020 16.00 16.00 16.00 16.00 4,500 +0.00(+0.00%)
Oct 16, 2020 16.00 16.05 16.00 16.00 2,700 +0.00(+0.00%)
Oct 14, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 08, 2020 16.00 16.00 16.00 0 -0.10(-0.62%)
Oct 06, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Oct 05, 2020 16.00 16.10 16.00 16.10 500 +0.10(+0.63%)
Oct 01, 2020 16.00 16.00 16.00 0 -0.01(-0.06%)
Sep 30, 2020 16.01 16.01 16.01 16.01 4,800 +0.01(+0.06%)
Sep 29, 2020 15.95 16.00 15.95 16.00 2,850 +0.00(+0.00%)
Sep 28, 2020 15.95 16.00 15.95 16.00 2,200 -0.25(-1.54%)
Sep 23, 2020 16.25 16.25 16.25 0 +0.15(+0.93%)
Sep 17, 2020 16.10 16.10 16.10 0 +0.26(+1.64%)
Sep 15, 2020 15.84 15.84 15.84 0 -0.66(-4.00%)
Sep 03, 2020 16.50 16.50 16.50 0 -0.05(-0.30%)
Sep 02, 2020 16.55 16.55 16.55 16.55 500 +0.00(+0.00%)
Sep 01, 2020 16.55 16.55 16.55 16.55 100 +0.15(+0.91%)
Aug 31, 2020 16.40 16.40 16.40 16.40 407 +0.10(+0.61%)
Aug 28, 2020 16.31 16.31 16.30 16.30 1,000 -0.20(-1.21%)
Aug 27, 2020 16.50 16.50 16.50 16.50 400 +0.05(+0.30%)
Aug 20, 2020 16.45 16.45 16.45 0 +0.25(+1.54%)
Aug 19, 2020 16.20 16.20 16.20 16.20 600 +0.04(+0.25%)
Aug 18, 2020 16.25 16.25 16.16 16.16 800 +0.16(+1.00%)
Aug 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 0 +0.50(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.