Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 18.01 18.01 18.01 0 +0.04(+0.22%)
Oct 26, 2018 17.97 17.97 17.97 0 -0.03(-0.17%)
Oct 25, 2018 18.00 18.00 18.00 18.00 1,600 +0.00(+0.00%)
Oct 24, 2018 18.00 18.00 18.00 18.00 400 +0.00(+0.00%)
Oct 23, 2018 18.01 18.01 18.00 18.00 2,000 +0.00(+0.00%)
Oct 22, 2018 18.05 18.05 18.00 18.00 700 -0.05(-0.28%)
Oct 19, 2018 18.05 18.05 18.05 18.05 300 +0.00(+0.00%)
Oct 18, 2018 18.05 18.05 18.05 18.05 100 -0.08(-0.44%)
Oct 11, 2018 18.13 18.13 18.13 0 -0.09(-0.49%)
Oct 10, 2018 18.19 18.23 18.19 18.22 3,700 +0.02(+0.11%)
Oct 09, 2018 18.15 18.20 18.15 18.20 5,900 +0.09(+0.50%)
Oct 05, 2018 18.11 18.11 18.11 0 +0.00(+0.00%)
Oct 04, 2018 18.10 18.11 18.10 18.11 1,750 +0.11(+0.61%)
Oct 03, 2018 18.01 18.02 18.00 18.00 2,700 +0.00(+0.00%)
Oct 01, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 27, 2018 18.00 18.00 18.00 0 +0.08(+0.45%)
Sep 26, 2018 17.92 17.92 17.92 17.92 100 -0.08(-0.44%)
Sep 25, 2018 17.98 18.00 17.98 18.00 1,200 +0.00(+0.00%)
Sep 24, 2018 18.01 18.01 18.00 18.00 705 +0.00(+0.00%)
Sep 20, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 19, 2018 18.01 18.01 18.00 18.00 800 -0.01(-0.06%)
Sep 18, 2018 18.01 18.01 18.01 18.01 1,000 +0.01(+0.06%)
Sep 14, 2018 18.00 18.00 18.00 0 -0.10(-0.55%)
Sep 13, 2018 18.11 18.11 18.10 18.10 2,200 +0.00(+0.00%)
Sep 12, 2018 18.08 18.10 18.08 18.10 900 +0.10(+0.56%)
Sep 11, 2018 18.02 18.02 18.00 18.00 800 +0.00(+0.00%)
Sep 07, 2018 18.00 18.00 18.00 0 -0.04(-0.22%)
Sep 06, 2018 18.12 18.12 18.04 18.04 1,800 -0.21(-1.15%)
Sep 04, 2018 18.25 18.25 18.25 0 +0.05(+0.27%)
Aug 30, 2018 18.20 18.20 18.20 0 +0.07(+0.39%)
Aug 27, 2018 18.13 18.13 18.13 0 +0.02(+0.11%)
Aug 24, 2018 18.11 18.11 18.11 18.11 200 +0.01(+0.06%)
Aug 23, 2018 18.11 18.19 18.10 18.10 700 +0.10(+0.56%)
Aug 22, 2018 18.07 18.07 18.00 18.00 4,900 -0.10(-0.55%)
Aug 21, 2018 18.10 18.10 18.10 18.10 5,100 +0.00(+0.00%)
Aug 20, 2018 18.09 18.10 18.09 18.10 3,100 +0.05(+0.28%)
Aug 17, 2018 18.02 18.05 18.00 18.05 1,400 -0.05(-0.28%)
Aug 14, 2018 18.10 18.10 18.10 0 -0.09(-0.49%)
Aug 09, 2018 18.19 18.19 18.19 0 +0.18(+1.00%)
Aug 08, 2018 18.01 18.01 18.01 18.01 500 -0.09(-0.50%)
Aug 03, 2018 18.10 18.10 18.10 0 +0.00(+0.00%)
Aug 02, 2018 18.20 18.20 18.09 18.10 900 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.