Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 17.95 17.95 17.95 0 -0.30(-1.64%)
Oct 16, 2017 18.25 18.25 18.25 0 -0.18(-0.98%)
Oct 11, 2017 18.43 18.43 18.43 0 -0.17(-0.91%)
Oct 10, 2017 18.61 18.61 18.60 18.60 600 +0.14(+0.76%)
Oct 06, 2017 18.47 18.47 18.46 18.46 1,500 +0.26(+1.43%)
Oct 02, 2017 18.20 18.20 18.20 0 -0.50(-2.67%)
Sep 29, 2017 18.73 18.73 18.70 18.70 1,600 -0.27(-1.42%)
Sep 27, 2017 18.97 18.97 18.97 0 +0.52(+2.82%)
Sep 26, 2017 18.45 18.45 18.45 18.45 300 -0.01(-0.05%)
Sep 21, 2017 18.46 18.46 18.46 0 +0.46(+2.56%)
Sep 20, 2017 18.33 18.34 18.00 18.00 2,600 +0.02(+0.11%)
Sep 15, 2017 17.98 17.98 17.98 0 +0.03(+0.17%)
Sep 14, 2017 18.02 18.02 17.95 17.95 3,500 -0.05(-0.28%)
Sep 11, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 07, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 06, 2017 18.10 18.10 18.00 18.00 2,400 +0.00(+0.00%)
Sep 05, 2017 18.00 18.00 17.99 18.00 4,800 +0.05(+0.28%)
Sep 01, 2017 17.95 17.95 17.95 3,100 +0.00(+0.00%)
Aug 31, 2017 17.85 18.03 17.85 17.95 176,900 -0.15(-0.83%)
Aug 29, 2017 18.10 18.10 18.10 0 +0.26(+1.46%)
Aug 28, 2017 17.84 17.84 17.84 17.84 500 +0.02(+0.11%)
Aug 24, 2017 17.82 17.82 17.82 0 -0.09(-0.50%)
Aug 22, 2017 17.91 17.91 17.91 0 -0.18(-1.00%)
Aug 16, 2017 18.09 18.09 18.09 0 +0.09(+0.50%)
Aug 15, 2017 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Aug 08, 2017 18.00 18.00 18.00 0 +0.11(+0.61%)
Aug 04, 2017 17.89 17.89 17.89 17.89 5,351 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.