Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 14.03 14.03 14.03 0 -0.05(-0.36%)
Oct 21, 2016 14.10 14.10 14.08 14.08 1,300 +0.08(+0.57%)
Oct 19, 2016 14.00 14.00 14.00 0 +0.04(+0.29%)
Oct 18, 2016 13.94 13.96 13.94 13.96 1,700 +0.10(+0.72%)
Oct 13, 2016 13.86 13.86 13.86 0 +0.11(+0.80%)
Oct 12, 2016 13.66 13.75 13.66 13.75 1,800 +0.14(+1.03%)
Oct 11, 2016 13.61 13.61 13.61 13.61 1,000 -0.14(-1.02%)
Oct 05, 2016 13.75 13.75 13.75 0 +0.13(+0.95%)
Oct 04, 2016 13.62 13.62 13.62 13.62 100 -0.13(-0.95%)
Oct 03, 2016 13.75 13.75 13.75 13.75 2,300 +0.00(+0.00%)
Sep 30, 2016 13.77 13.77 13.75 13.75 5,200 -0.05(-0.36%)
Sep 29, 2016 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 28, 2016 13.75 13.80 13.75 13.80 1,600 +0.05(+0.36%)
Sep 27, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 23, 2016 13.75 13.75 13.75 0 -0.10(-0.72%)
Sep 22, 2016 13.85 13.85 13.85 13.85 100 +0.24(+1.76%)
Sep 19, 2016 13.61 13.61 13.61 0 -0.01(-0.07%)
Sep 15, 2016 13.62 13.62 13.62 0 -0.22(-1.59%)
Sep 13, 2016 13.84 13.84 13.84 0 -0.11(-0.79%)
Sep 12, 2016 13.90 13.96 13.84 13.95 2,600 -0.04(-0.29%)
Sep 09, 2016 13.99 13.99 13.99 13.99 1,576 -0.01(-0.07%)
Sep 08, 2016 13.89 14.00 13.89 14.00 5,698 -0.04(-0.28%)
Sep 06, 2016 14.04 14.04 14.04 0 +0.04(+0.29%)
Sep 01, 2016 14.00 14.00 14.00 0 -0.10(-0.71%)
Aug 29, 2016 14.10 14.10 14.10 0 -0.20(-1.40%)
Aug 26, 2016 14.28 14.30 14.28 14.30 2,800 +0.08(+0.56%)
Aug 24, 2016 14.22 14.22 14.22 0 +0.22(+1.57%)
Aug 23, 2016 14.00 14.00 13.99 14.00 4,500 +0.08(+0.57%)
Aug 22, 2016 13.99 14.00 13.92 13.92 4,100 -0.25(-1.76%)
Aug 19, 2016 14.25 14.26 14.17 14.17 2,000 +0.17(+1.21%)
Aug 18, 2016 13.98 14.01 13.98 14.00 2,985 +0.13(+0.94%)
Aug 17, 2016 13.87 13.87 13.87 13.87 280 +0.03(+0.22%)
Aug 15, 2016 13.84 13.84 13.84 0 +0.00(+0.00%)
Aug 11, 2016 13.84 13.84 13.84 0 -0.16(-1.14%)
Aug 10, 2016 14.05 14.07 13.98 14.00 5,600 -0.05(-0.36%)
Aug 08, 2016 14.05 14.05 14.05 0 +0.07(+0.50%)
Aug 04, 2016 13.98 13.98 13.98 0 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.