Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 11.50 11.50 11.50 0 -0.60(-4.96%)
Oct 21, 2015 12.10 12.10 12.10 0 -0.40(-3.20%)
Oct 14, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 13, 2015 12.50 12.50 12.50 12.50 1,400 +0.00(+0.00%)
Oct 09, 2015 12.50 12.50 12.50 0 -0.62(-4.73%)
Oct 07, 2015 13.12 13.12 13.12 0 +0.13(+1.00%)
Sep 25, 2015 12.99 12.99 12.99 0 +0.49(+3.92%)
Sep 23, 2015 12.50 12.50 12.50 0 -0.50(-3.85%)
Sep 16, 2015 13.00 13.00 13.00 0 +0.89(+7.35%)
Sep 15, 2015 12.14 12.14 12.11 12.11 800 -0.89(-6.85%)
Sep 10, 2015 13.00 13.00 13.00 0 -0.25(-1.89%)
Sep 09, 2015 13.36 13.36 13.25 13.25 4,600 +0.00(+0.00%)
Sep 08, 2015 13.47 13.49 13.25 13.25 5,300 -0.01(-0.08%)
Sep 04, 2015 13.26 13.26 13.26 0 -0.03(-0.23%)
Sep 03, 2015 12.76 13.29 12.75 13.29 1,500 +0.04(+0.30%)
Aug 31, 2015 13.25 13.25 13.25 0 +0.75(+6.00%)
Aug 28, 2015 12.50 12.50 12.50 12.50 100 +0.25(+2.04%)
Aug 27, 2015 12.25 12.25 12.25 12.25 2,200 +0.24(+2.00%)
Aug 26, 2015 11.36 12.01 11.36 12.01 587 +0.01(+0.08%)
Aug 24, 2015 12.00 12.00 12.00 0 -0.50(-4.00%)
Aug 21, 2015 12.75 12.75 12.50 12.50 2,100 -0.01(-0.08%)
Aug 20, 2015 12.51 12.51 12.51 12.51 200 -0.49(-3.77%)
Aug 19, 2015 12.51 13.04 12.51 13.00 2,675 +0.00(+0.00%)
Aug 17, 2015 13.00 13.00 13.00 0 +0.10(+0.78%)
Aug 13, 2015 12.90 12.90 12.90 0 +0.00(+0.00%)
Aug 07, 2015 12.90 12.90 12.90 0 +0.00(+0.00%)
Aug 05, 2015 12.90 12.90 12.90 0 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.