Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.01 18.01 18.00 18.00 1,200 -0.05(-0.28%)
Oct 29, 2019 18.05 18.05 18.05 0 +0.00(+0.00%)
Oct 28, 2019 18.05 18.15 18.03 18.05 12,700 +0.05(+0.28%)
Oct 25, 2019 18.06 18.06 18.00 18.00 1,000 +0.00(+0.00%)
Oct 23, 2019 18.00 18.00 18.00 0 -0.12(-0.66%)
Oct 22, 2019 18.12 18.12 18.12 18.12 370 -0.18(-0.98%)
Oct 21, 2019 18.30 18.30 18.30 18.30 1,500 +0.07(+0.38%)
Oct 16, 2019 18.23 18.23 18.23 0 +0.08(+0.44%)
Oct 04, 2019 18.15 18.15 18.15 0 -0.08(-0.44%)
Oct 03, 2019 18.23 18.23 18.23 18.23 200 +0.01(+0.05%)
Oct 02, 2019 18.35 18.35 18.22 18.22 2,031 -0.04(-0.22%)
Oct 01, 2019 18.26 18.26 18.26 18.26 1,705 +0.00(+0.00%)
Sep 26, 2019 18.26 18.26 18.26 0 +0.00(+0.00%)
Sep 25, 2019 18.26 18.26 18.26 18.26 1,000 +0.00(+0.00%)
Sep 23, 2019 18.26 18.26 18.26 0 -0.13(-0.71%)
Sep 20, 2019 18.30 18.39 18.30 18.39 500 +0.13(+0.71%)
Sep 18, 2019 18.26 18.26 18.26 0 +0.10(+0.55%)
Sep 16, 2019 18.16 18.16 18.16 0 +0.01(+0.06%)
Sep 12, 2019 18.15 18.15 18.15 0 -0.05(-0.27%)
Sep 06, 2019 18.20 18.20 18.20 0 -0.05(-0.27%)
Sep 04, 2019 18.25 18.25 18.25 0 +0.71(+4.05%)
Sep 03, 2019 17.54 17.54 17.54 17.54 100 +0.00(+0.00%)
Aug 28, 2019 17.54 17.54 17.54 17.54 100 -0.61(-3.36%)
Aug 27, 2019 18.10 18.15 18.10 18.15 1,100 +0.00(+0.00%)
Aug 26, 2019 18.15 18.15 18.15 18.15 1,451 +0.00(+0.00%)
Aug 22, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Aug 21, 2019 18.15 18.16 18.15 18.15 1,600 +0.00(+0.00%)
Aug 20, 2019 18.16 18.16 18.15 18.15 300 +0.00(+0.00%)
Aug 19, 2019 17.76 18.15 17.76 18.15 1,430 +0.00(+0.00%)
Aug 16, 2019 18.15 18.15 18.15 5 +0.00(+0.00%)
Aug 15, 2019 18.15 18.15 18.15 18.15 9,997 +0.00(+0.00%)
Aug 14, 2019 18.22 18.22 18.15 18.15 10,334 -0.04(-0.22%)
Aug 13, 2019 18.19 18.19 18.19 18.19 300 +0.04(+0.22%)
Aug 12, 2019 18.24 18.24 18.15 18.15 1,650 -0.05(-0.27%)
Aug 09, 2019 18.20 18.20 18.20 18.20 1,000 +0.05(+0.28%)
Aug 07, 2019 18.15 18.15 18.15 0 -0.28(-1.52%)
Aug 06, 2019 18.17 18.43 18.17 18.43 600 +0.27(+1.49%)
Aug 02, 2019 18.16 18.16 18.16 0 -0.32(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.