Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.73 12.98 12.69 12.89 3,100 +0.24(+1.90%)
Oct 30, 2014 13.00 13.00 12.64 12.65 8,275 -0.28(-2.17%)
Oct 29, 2014 13.10 13.10 12.89 12.93 7,800 -0.17(-1.30%)
Oct 28, 2014 13.15 13.28 13.10 13.10 15,150 -0.25(-1.87%)
Oct 27, 2014 13.61 13.61 13.20 13.35 10,300 -0.53(-3.82%)
Oct 24, 2014 13.81 13.88 13.66 13.88 6,755 +0.03(+0.22%)
Oct 23, 2014 13.96 13.99 13.85 13.85 7,400 -0.16(-1.14%)
Oct 22, 2014 13.85 14.01 13.85 14.01 4,720 +0.21(+1.52%)
Oct 21, 2014 13.89 13.92 13.80 13.80 4,050 -0.19(-1.36%)
Oct 20, 2014 13.97 13.99 13.80 13.99 7,700 -0.02(-0.14%)
Oct 17, 2014 13.99 14.09 13.90 14.01 3,700 +0.81(+6.14%)
Oct 16, 2014 13.07 13.32 13.07 13.20 1,800 +0.19(+1.46%)
Oct 15, 2014 13.63 13.64 13.01 13.01 3,359 -0.64(-4.69%)
Oct 14, 2014 13.85 13.86 13.65 13.65 6,780 -0.20(-1.44%)
Oct 10, 2014 13.85 13.85 13.85 0 -0.01(-0.07%)
Oct 09, 2014 13.95 13.95 13.86 13.86 900 -0.09(-0.65%)
Oct 08, 2014 13.92 13.97 13.92 13.95 1,700 +0.04(+0.29%)
Oct 07, 2014 13.85 13.91 13.85 13.91 1,810 +0.06(+0.43%)
Oct 06, 2014 14.12 14.12 13.67 13.85 4,900 -0.49(-3.42%)
Oct 03, 2014 14.34 14.34 14.34 14.34 1,400 -0.02(-0.14%)
Oct 02, 2014 14.35 14.36 14.35 14.36 1,300 -0.04(-0.28%)
Oct 01, 2014 14.56 14.61 14.39 14.40 2,701 -0.16(-1.10%)
Sep 30, 2014 14.65 14.65 14.36 14.56 5,273 -0.20(-1.36%)
Sep 29, 2014 14.76 14.76 14.76 14.76 500 -0.13(-0.87%)
Sep 26, 2014 14.86 14.89 14.65 14.89 5,450 -0.01(-0.07%)
Sep 25, 2014 14.78 15.00 14.78 14.90 4,233 +0.35(+2.41%)
Sep 24, 2014 14.61 14.61 14.25 14.55 9,225 +0.30(+2.11%)
Sep 23, 2014 14.25 14.25 14.24 14.25 2,350 -0.05(-0.35%)
Sep 22, 2014 14.30 14.30 14.30 14.30 480 -0.20(-1.38%)
Sep 19, 2014 14.75 14.75 14.50 14.50 30,719 -0.21(-1.43%)
Sep 18, 2014 14.80 14.93 14.55 14.71 16,390 -0.29(-1.93%)
Sep 17, 2014 15.09 15.15 14.83 15.00 20,360 -0.15(-0.99%)
Sep 16, 2014 16.30 16.30 14.50 15.15 60,788 -1.25(-7.62%)
Sep 15, 2014 16.35 16.50 16.35 16.40 1,750 +0.05(+0.31%)
Sep 12, 2014 16.67 16.67 16.60 16.35 9,800 -0.32(-1.92%)
Sep 11, 2014 16.65 16.75 16.61 16.67 5,400 +0.02(+0.12%)
Sep 10, 2014 16.67 16.67 16.60 16.65 6,700 -0.10(-0.60%)
Sep 09, 2014 16.76 16.76 16.75 16.75 435 +0.00(+0.00%)
Sep 08, 2014 16.64 16.76 16.64 16.75 7,350 +0.15(+0.90%)
Sep 05, 2014 16.52 16.63 16.51 16.60 2,055 +0.00(+0.00%)
Sep 03, 2014 16.55 16.60 16.60 16.60 1,200 +0.00(+0.00%)
Sep 02, 2014 16.55 16.61 16.54 16.60 3,100 +0.00(+0.00%)
Aug 28, 2014 16.60 16.60 16.60 0 -0.05(-0.30%)
Aug 27, 2014 16.65 16.65 16.65 16.65 3,000 +0.00(+0.00%)
Aug 26, 2014 16.73 16.73 16.64 16.65 2,700 +0.20(+1.22%)
Aug 25, 2014 16.45 16.45 16.45 16.45 1,400 +0.04(+0.24%)
Aug 22, 2014 16.41 16.41 16.41 16.41 0 +0.01(+0.06%)
Aug 21, 2014 16.40 16.40 16.40 16.40 400 -0.15(-0.91%)
Aug 20, 2014 16.55 0 -0.05(-0.30%)
Aug 19, 2014 16.42 16.60 16.40 16.60 3,905 +0.20(+1.22%)
Aug 18, 2014 16.44 16.50 16.34 16.40 17,460 -0.04(-0.24%)
Aug 15, 2014 16.60 16.60 16.35 16.44 11,970 -0.06(-0.36%)
Aug 14, 2014 16.51 16.51 16.31 16.50 16,960 -0.10(-0.60%)
Aug 13, 2014 16.75 16.75 16.60 16.60 1,975 -0.25(-1.48%)
Aug 12, 2014 16.88 16.91 16.78 16.85 1,400 -0.05(-0.30%)
Aug 07, 2014 16.90 0 +0.00(+0.00%)
Aug 06, 2014 16.99 17.01 16.76 16.90 64,100 -0.14(-0.82%)
Aug 05, 2014 17.01 17.04 17.00 17.04 4,900 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.