Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.53 14.71 14.49 14.52 23,740 -0.07(-0.48%)
Oct 30, 2013 14.69 14.69 14.50 14.59 13,315 -0.10(-0.68%)
Oct 29, 2013 14.56 14.76 14.56 14.69 8,700 -0.07(-0.47%)
Oct 28, 2013 14.84 15.00 14.74 14.76 13,125 -0.19(-1.27%)
Oct 25, 2013 15.08 15.25 14.86 14.95 7,970 -0.12(-0.80%)
Oct 24, 2013 15.10 15.11 14.80 15.07 11,200 -0.03(-0.20%)
Oct 23, 2013 15.10 15.19 15.04 15.10 7,520 +0.25(+1.68%)
Oct 22, 2013 15.01 15.10 14.75 14.85 13,750 -0.25(-1.66%)
Oct 21, 2013 15.05 15.28 14.95 15.10 5,870 +0.08(+0.53%)
Oct 18, 2013 14.99 15.02 14.99 15.02 2,700 +0.13(+0.87%)
Oct 17, 2013 14.85 14.90 14.72 14.89 6,885 +0.07(+0.47%)
Oct 16, 2013 14.76 14.82 14.70 14.82 2,255 +0.03(+0.20%)
Oct 15, 2013 14.59 14.85 14.40 14.79 17,500 +0.37(+2.57%)
Oct 11, 2013 14.42 14.42 14.42 0 +0.23(+1.62%)
Oct 10, 2013 14.20 14.20 14.15 14.19 4,350 -0.21(-1.46%)
Oct 09, 2013 14.25 14.40 14.10 14.40 1,320 +0.00(+0.00%)
Oct 08, 2013 14.50 14.50 14.39 14.40 3,850 -0.10(-0.69%)
Oct 07, 2013 14.19 14.50 14.19 14.50 2,650 +0.34(+2.40%)
Oct 04, 2013 14.00 14.24 14.00 14.16 7,125 +0.16(+1.14%)
Oct 03, 2013 14.02 14.18 13.99 14.00 10,925 -0.05(-0.36%)
Oct 02, 2013 13.40 14.05 13.35 14.05 15,920 +0.60(+4.46%)
Oct 01, 2013 13.23 13.60 13.17 13.45 14,420 +0.11(+0.82%)
Sep 27, 2013 13.07 13.34 13.00 13.34 73,325 +0.17(+1.29%)
Sep 26, 2013 13.10 13.18 13.02 13.17 1,420 +0.12(+0.92%)
Sep 25, 2013 13.10 13.18 12.95 13.05 9,750 -0.01(-0.08%)
Sep 24, 2013 13.20 13.55 13.06 13.06 3,875 -0.03(-0.23%)
Sep 23, 2013 13.07 13.18 12.80 13.09 13,425 +0.03(+0.23%)
Sep 20, 2013 13.26 13.50 12.86 13.06 18,290 -0.53(-3.90%)
Sep 19, 2013 13.65 13.72 13.50 13.59 4,600 -0.09(-0.66%)
Sep 18, 2013 13.87 13.88 13.62 13.68 6,655 -0.30(-2.15%)
Sep 17, 2013 13.58 13.98 13.58 13.98 5,900 +0.38(+2.79%)
Sep 16, 2013 13.64 13.64 13.60 13.60 1,400 -0.09(-0.66%)
Sep 13, 2013 13.67 13.81 13.60 13.69 11,900 +0.02(+0.15%)
Sep 12, 2013 13.99 14.15 13.67 13.67 5,250 -0.58(-4.07%)
Sep 11, 2013 14.51 14.68 14.25 14.25 4,864 -0.44(-3.00%)
Sep 10, 2013 14.54 14.69 14.19 14.69 6,300 -0.14(-0.94%)
Sep 09, 2013 14.30 14.83 14.20 14.83 11,482 +0.47(+3.27%)
Sep 06, 2013 14.79 14.79 14.36 14.36 9,750 -0.58(-3.88%)
Sep 05, 2013 14.52 14.94 14.36 14.94 10,110 -0.05(-0.33%)
Sep 04, 2013 14.36 14.99 14.25 14.99 4,870 +0.79(+5.56%)
Sep 03, 2013 13.73 14.55 13.73 14.20 14,100 +0.20(+1.43%)
Aug 30, 2013 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 29, 2013 13.40 14.00 13.40 14.00 4,800 +0.50(+3.70%)
Aug 28, 2013 12.99 13.51 12.99 13.50 8,100 +0.73(+5.72%)
Aug 27, 2013 12.81 12.81 12.77 12.77 475 -0.19(-1.47%)
Aug 26, 2013 12.42 12.99 12.42 12.96 4,150 +0.74(+6.06%)
Aug 23, 2013 12.13 12.22 11.79 12.22 13,286 +0.09(+0.74%)
Aug 22, 2013 12.10 12.13 12.06 12.13 5,500 +0.03(+0.25%)
Aug 21, 2013 12.20 12.20 12.10 12.10 3,935 -0.03(-0.25%)
Aug 20, 2013 12.36 12.50 12.13 12.13 11,381 -0.40(-3.19%)
Aug 19, 2013 12.60 12.60 12.44 12.53 6,090 -0.07(-0.56%)
Aug 16, 2013 12.75 12.75 12.50 12.60 6,045 +0.00(+0.00%)
Aug 15, 2013 12.60 12.61 12.55 12.60 2,925 -0.13(-1.02%)
Aug 14, 2013 12.78 12.78 12.69 12.73 3,410 -0.27(-2.08%)
Aug 13, 2013 13.49 13.49 12.97 13.00 4,115 -0.20(-1.52%)
Aug 12, 2013 12.90 13.37 12.90 13.20 13,300 +0.70(+5.60%)
Aug 09, 2013 12.50 12.50 12.31 12.50 4,560 -0.01(-0.08%)
Aug 08, 2013 12.53 12.75 12.28 12.51 12,905 -0.14(-1.11%)
Aug 07, 2013 12.50 12.75 12.30 12.65 7,055 +0.15(+1.20%)
Aug 06, 2013 13.01 13.01 12.20 12.50 14,690 -0.51(-3.92%)
Aug 02, 2013 13.01 13.01 13.01 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.