Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 30, 2017 15.61 15.69 15.49 15.50 4,488 -0.10(-0.64%)
Oct 27, 2017 15.85 15.85 15.60 15.60 2,372 -0.25(-1.58%)
Oct 26, 2017 15.85 15.85 15.85 15.85 1,100 +0.01(+0.06%)
Oct 25, 2017 15.82 15.84 15.82 15.84 633 +0.10(+0.64%)
Oct 24, 2017 15.74 15.74 15.74 15.74 400 +0.04(+0.25%)
Oct 23, 2017 15.70 15.70 15.62 15.70 3,818 +0.00(+0.00%)
Oct 20, 2017 15.58 15.70 15.58 15.70 730 +0.10(+0.64%)
Oct 19, 2017 15.70 15.70 15.60 15.60 1,732 -0.11(-0.70%)
Oct 18, 2017 15.71 15.71 15.71 15.71 200 -0.04(-0.25%)
Oct 17, 2017 15.79 15.79 15.70 15.75 500 -0.09(-0.57%)
Oct 16, 2017 15.84 15.84 15.84 15.84 100 -0.01(-0.06%)
Oct 12, 2017 15.85 15.85 15.85 0 +0.20(+1.28%)
Oct 10, 2017 15.65 15.65 15.65 0 +0.15(+0.97%)
Oct 05, 2017 15.50 15.50 15.50 12 +0.00(+0.00%)
Oct 03, 2017 15.50 15.50 15.50 50 +0.00(+0.00%)
Oct 02, 2017 15.50 15.50 15.50 15.50 2,300 +0.00(+0.00%)
Sep 29, 2017 15.49 15.50 15.49 15.50 710 +0.05(+0.32%)
Sep 28, 2017 15.48 15.48 15.44 15.45 2,187 +0.05(+0.32%)
Sep 27, 2017 15.41 15.41 15.40 15.40 1,800 +0.00(+0.00%)
Sep 26, 2017 15.50 15.50 15.40 15.40 5,845 -0.10(-0.65%)
Sep 25, 2017 15.53 15.53 15.50 15.50 2,350 -0.19(-1.21%)
Sep 22, 2017 15.51 15.69 15.50 15.69 1,300 +0.04(+0.26%)
Sep 21, 2017 15.65 15.65 15.61 15.65 4,325 +0.11(+0.71%)
Sep 20, 2017 15.59 15.60 15.54 15.54 1,100 -0.04(-0.26%)
Sep 19, 2017 15.58 15.58 15.58 15.58 317 -0.02(-0.13%)
Sep 18, 2017 15.70 15.70 15.60 15.60 3,100 +0.01(+0.06%)
Sep 14, 2017 15.59 15.59 15.59 0 -0.26(-1.64%)
Sep 13, 2017 15.85 15.85 15.85 15.85 2,000 +0.00(+0.00%)
Sep 12, 2017 15.85 15.95 15.85 15.85 1,210 +0.05(+0.32%)
Sep 11, 2017 15.79 15.80 15.76 15.80 3,900 +0.10(+0.64%)
Sep 08, 2017 15.74 15.75 15.70 15.70 950 -0.09(-0.57%)
Sep 07, 2017 15.75 15.79 15.70 15.79 766 -0.01(-0.06%)
Sep 06, 2017 15.78 15.80 15.78 15.80 3,350 +0.01(+0.06%)
Sep 05, 2017 15.80 15.80 15.79 15.79 650 -0.05(-0.32%)
Sep 01, 2017 15.87 15.88 15.87 15.84 152,600 +0.17(+1.08%)
Aug 29, 2017 15.67 15.67 15.67 0 +0.02(+0.13%)
Aug 25, 2017 15.65 15.65 15.65 0 -0.06(-0.38%)
Aug 24, 2017 15.75 15.85 15.71 15.71 1,320 -0.14(-0.88%)
Aug 23, 2017 15.83 15.85 15.83 15.85 2,091 +0.15(+0.96%)
Aug 22, 2017 15.70 15.70 15.70 15.70 1,600 +0.00(+0.00%)
Aug 21, 2017 15.70 15.70 15.70 15.70 400 +0.16(+1.03%)
Aug 14, 2017 15.54 15.54 15.54 0 +0.17(+1.11%)
Aug 10, 2017 15.37 15.37 15.37 70 -0.23(-1.47%)
Aug 09, 2017 15.60 15.61 15.60 15.60 600 +0.14(+0.91%)
Aug 08, 2017 15.58 15.60 15.45 15.46 2,650 -0.02(-0.13%)
Aug 04, 2017 15.43 15.48 15.41 15.48 1,700 +0.01(+0.06%)
Aug 03, 2017 15.59 15.60 15.47 15.47 1,400 -0.05(-0.32%)
Aug 02, 2017 15.52 15.52 15.52 15.52 700 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.