Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.850 1.930 1.760 1.790 0 -0.06(-3.24%)
Oct 30, 2013 1.900 1.940 1.850 1.850 539,777 -0.06(-3.14%)
Oct 29, 2013 1.890 1.910 1.865 1.910 0 +0.04(+2.14%)
Oct 28, 2013 1.960 1.970 1.820 1.870 0 -0.05(-2.60%)
Oct 25, 2013 1.950 1.950 1.890 1.920 0 +0.00(+0.00%)
Oct 24, 2013 1.910 1.970 1.871 1.920 932,701 +0.00(+0.00%)
Oct 23, 2013 1.850 1.950 1.820 1.920 807,800 +0.07(+3.78%)
Oct 22, 2013 1.920 1.950 1.770 1.850 1,650,523 -0.05(-2.63%)
Oct 21, 2013 2.000 2.030 1.880 1.900 1,440,982 -0.07(-3.55%)
Oct 18, 2013 2.050 2.050 1.950 1.970 1,144,420 -0.05(-2.48%)
Oct 17, 2013 2.120 2.160 2.020 2.020 1,244,490 -0.10(-4.72%)
Oct 16, 2013 2.300 2.300 2.090 2.120 1,254,035 -0.16(-7.02%)
Oct 15, 2013 2.250 2.280 2.060 2.280 1,636,469 -0.02(-0.87%)
Oct 14, 2013 2.350 2.590 2.250 2.300 4,174,706 +0.00(+0.00%)
Oct 11, 2013 1.990 2.405 1.980 2.300 0 +0.30(+15.00%)
Oct 10, 2013 1.960 2.020 1.930 2.000 817,537 +0.09(+4.71%)
Oct 09, 2013 1.940 1.960 1.880 1.910 0 -0.02(-1.04%)
Oct 08, 2013 1.950 2.050 1.930 1.930 866,915 -0.03(-1.53%)
Oct 07, 2013 1.910 1.980 1.900 1.960 0 +0.01(+0.51%)
Oct 04, 2013 1.880 1.960 1.880 1.950 489,212 +0.05(+2.63%)
Oct 03, 2013 1.950 1.950 1.860 1.900 0 -0.05(-2.56%)
Oct 02, 2013 1.900 1.970 1.900 1.950 643,004 +0.03(+1.56%)
Oct 01, 2013 1.910 1.930 1.900 1.920 445,161 +0.01(+0.52%)
Sep 30, 2013 1.920 1.950 1.900 1.910 0 -0.04(-2.05%)
Sep 27, 2013 1.860 1.960 1.820 1.950 0 +0.07(+3.72%)
Sep 26, 2013 1.930 1.940 1.870 1.880 667,695 -0.09(-4.57%)
Sep 25, 2013 1.900 2.040 1.900 1.970 927,245 +0.04(+2.07%)
Sep 24, 2013 1.900 1.960 1.850 1.930 649,317 +0.03(+1.58%)
Sep 23, 2013 1.880 1.910 1.860 1.900 431,731 +0.00(+0.00%)
Sep 20, 2013 1.930 1.930 1.900 1.900 0 -0.02(-1.04%)
Sep 19, 2013 1.900 1.980 1.900 1.920 378,809 -0.05(-2.54%)
Sep 18, 2013 1.940 1.985 1.890 1.970 0 +0.03(+1.55%)
Sep 17, 2013 1.950 1.960 1.910 1.940 0 -0.02(-1.02%)
Sep 16, 2013 1.895 1.960 1.880 1.960 0 +0.08(+4.26%)
Sep 13, 2013 1.870 1.940 1.860 1.880 0 +0.00(+0.00%)
Sep 12, 2013 1.920 1.990 1.800 1.880 0 -0.06(-3.09%)
Sep 11, 2013 1.910 1.965 1.860 1.940 0 +0.03(+1.57%)
Sep 10, 2013 1.940 1.960 1.870 1.910 589,471 -0.03(-1.55%)
Sep 09, 2013 1.900 1.940 1.860 1.940 0 +0.04(+2.11%)
Sep 06, 2013 1.940 1.940 1.860 1.900 0 -0.04(-2.06%)
Sep 05, 2013 1.930 1.950 1.910 1.940 0 -0.03(-1.52%)
Sep 04, 2013 1.990 2.000 1.940 1.970 0 -0.02(-1.01%)
Sep 03, 2013 2.010 2.010 1.930 1.990 0 +0.02(+1.02%)
Aug 30, 2013 2.050 2.060 1.970 1.970 0 -0.10(-4.83%)
Aug 29, 2013 1.970 2.080 1.950 2.070 630,744 +0.09(+4.55%)
Aug 28, 2013 1.960 2.000 1.900 1.980 0 +0.01(+0.51%)
Aug 27, 2013 2.040 2.090 1.950 1.970 813,437 -0.12(-5.74%)
Aug 26, 2013 2.000 2.130 1.980 2.090 0 +0.08(+3.98%)
Aug 23, 2013 2.030 2.040 1.960 2.010 0 -0.03(-1.47%)
Aug 22, 2013 2.020 2.070 1.960 2.040 413,992 +0.05(+2.51%)
Aug 21, 2013 2.010 2.030 1.960 1.990 0 -0.04(-1.97%)
Aug 20, 2013 1.860 2.030 1.710 2.030 1,514,587 +0.16(+8.56%)
Aug 19, 2013 2.000 2.000 1.860 1.870 0 -0.15(-7.43%)
Aug 16, 2013 2.040 2.050 2.010 2.020 0 -0.04(-1.94%)
Aug 15, 2013 2.110 2.120 2.000 2.060 787,340 -0.09(-4.19%)
Aug 14, 2013 2.190 2.220 2.110 2.150 1,191,722 -0.03(-1.38%)
Aug 13, 2013 2.020 2.220 2.010 2.180 2,138,646 +0.16(+7.92%)
Aug 12, 2013 2.010 2.070 1.970 2.020 898,189 +0.05(+2.54%)
Aug 09, 2013 1.930 2.110 1.920 1.970 665,373 +0.01(+0.51%)
Aug 08, 2013 1.950 2.010 1.910 1.960 333,972 +0.03(+1.55%)
Aug 07, 2013 2.000 2.060 1.910 1.930 506,434 -0.07(-3.50%)
Aug 06, 2013 2.040 2.070 2.000 2.000 408,626 -0.04(-1.96%)
Aug 05, 2013 1.910 2.110 1.900 2.040 1,041,266 +0.14(+7.37%)
Aug 02, 2013 1.950 1.975 1.860 1.900 523,906 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.