Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9500 1.150 0.9500 1.150 116,300 +0.20(+21.05%)
Oct 30, 2002 0.9600 0.9600 0.8000 0.9500 91,500 +0.06(+6.74%)
Oct 29, 2002 0.9000 0.9210 0.8100 0.8900 48,800 -0.01(-1.11%)
Oct 28, 2002 0.9600 0.9800 0.8500 0.9000 14,400 -0.10(-10.00%)
Oct 25, 2002 1.000 1.000 1.000 1.000 10,500 -0.04(-3.85%)
Oct 24, 2002 1.010 1.040 1.000 1.040 10,400 -0.01(-0.95%)
Oct 23, 2002 1.020 1.050 1.020 1.050 7,000 +0.03(+2.94%)
Oct 22, 2002 1.070 1.070 1.010 1.020 27,700 -0.03(-2.86%)
Oct 21, 2002 1.020 1.050 1.010 1.050 9,400 -0.05(-4.55%)
Oct 18, 2002 1.000 1.100 1.000 1.100 90,300 +0.07(+6.80%)
Oct 17, 2002 1.010 1.080 1.000 1.030 20,300 -0.02(-1.90%)
Oct 16, 2002 1.030 1.070 1.020 1.050 19,100 +0.00(+0.00%)
Oct 15, 2002 1.060 1.070 1.030 1.050 25,500 +0.00(+0.00%)
Oct 14, 2002 0.9600 1.070 0.9600 1.050 1,530,000 +0.05(+5.00%)
Oct 11, 2002 1.060 1.060 0.8500 1.000 57,800 -0.05(-4.76%)
Oct 10, 2002 1.100 1.300 1.050 1.050 138,000 -0.08(-7.08%)
Oct 09, 2002 1.049 1.130 0.9500 1.130 225,700 +0.08(+7.62%)
Oct 08, 2002 1.020 1.050 1.010 1.050 21,800 +0.00(+0.00%)
Oct 07, 2002 1.100 1.100 1.050 1.050 33,300 -0.06(-5.41%)
Oct 04, 2002 1.110 1.110 1.110 1.110 10,800 -0.03(-2.63%)
Oct 03, 2002 1.150 1.150 1.110 1.140 18,200 +0.02(+1.79%)
Oct 02, 2002 1.150 1.150 1.110 1.120 13,900 -0.08(-6.67%)
Oct 01, 2002 1.250 1.250 1.100 1.200 31,000 -0.08(-6.25%)
Sep 30, 2002 1.350 1.380 1.280 1.280 2,140,000 -0.07(-5.19%)
Sep 27, 2002 1.350 1.350 1.340 1.350 9,400 -0.04(-2.88%)
Sep 26, 2002 1.350 1.390 1.340 1.390 17,900 +0.04(+2.96%)
Sep 25, 2002 1.330 1.350 1.300 1.350 15,100 +0.00(+0.00%)
Sep 24, 2002 1.350 1.400 1.310 1.350 36,300 +0.01(+0.75%)
Sep 23, 2002 1.300 1.350 1.300 1.340 1,900 +0.00(+0.00%)
Sep 20, 2002 1.300 1.340 1.300 1.340 4,800 +0.00(+0.07%)
Sep 19, 2002 1.391 1.440 1.300 1.339 31,500 -0.10(-7.01%)
Sep 18, 2002 1.380 1.450 1.360 1.440 32,400 +0.00(+0.00%)
Sep 17, 2002 1.400 1.440 1.100 1.440 13,050 +0.04(+2.86%)
Sep 16, 2002 1.450 1.650 1.351 1.400 20,200 -0.05(-3.45%)
Sep 13, 2002 1.370 1.450 1.350 1.450 10,900 +0.07(+5.07%)
Sep 12, 2002 1.420 1.500 1.350 1.380 49,000 -0.07(-4.76%)
Sep 11, 2002 1.370 1.450 1.340 1.449 23,500 +0.08(+5.77%)
Sep 10, 2002 1.400 1.510 1.350 1.370 29,100 -0.03(-2.14%)
Sep 09, 2002 1.500 1.510 1.330 1.400 64,100 +0.00(+0.00%)
Sep 06, 2002 1.320 1.400 1.320 1.400 41,900 +0.07(+5.26%)
Sep 05, 2002 1.350 1.450 1.270 1.330 48,500 -0.02(-1.48%)
Sep 04, 2002 1.301 1.450 1.301 1.350 47,200 -0.21(-13.37%)
Sep 03, 2002 1.600 1.710 1.350 1.558 20,700 -0.17(-9.92%)
Aug 30, 2002 1.650 1.730 1.420 1.730 88,350 +0.13(+8.12%)
Aug 29, 2002 1.480 1.670 1.420 1.600 20,900 +0.12(+8.11%)
Aug 28, 2002 1.420 1.580 1.420 1.480 42,800 +0.00(+0.00%)
Aug 27, 2002 1.700 1.700 1.390 1.480 219,300 -0.12(-7.50%)
Aug 26, 2002 1.550 1.720 1.480 1.600 90,400 +0.01(+0.63%)
Aug 23, 2002 1.660 1.660 1.500 1.590 6,730,000 +0.00(+0.00%)
Aug 22, 2002 1.325 1.950 1.290 1.590 258,100 +0.29(+22.31%)
Aug 21, 2002 1.240 1.330 1.240 1.300 184,500 +0.07(+5.69%)
Aug 20, 2002 1.230 1.290 1.200 1.230 64,000 +0.14(+12.84%)
Aug 16, 2002 1.150 1.150 1.090 1.090 15,370 -0.06(-5.22%)
Aug 15, 2002 1.190 1.190 1.060 1.150 84,000 +0.08(+7.48%)
Aug 14, 2002 1.050 1.070 1.050 1.070 1,800 +0.01(+0.94%)
Aug 13, 2002 1.130 1.130 1.010 1.060 52,500 -0.09(-7.83%)
Aug 12, 2002 1.150 1.190 1.130 1.150 19,900 -0.01(-0.86%)
Aug 07, 2002 1.220 1.330 1.110 1.160 14,800 -0.04(-3.33%)
Aug 06, 2002 1.100 1.350 1.100 1.200 29,000 -0.04(-3.11%)
Aug 05, 2002 1.220 1.238 1.090 1.238 5,800 -0.03(-2.48%)
Aug 02, 2002 1.310 1.360 1.160 1.270 93,600 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.