Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.05 +1.47 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.24 12.54 12.10 12.20 69,633 -0.13(-1.04%)
Oct 29, 2015 12.77 12.84 12.11 12.33 62,046 -0.50(-3.89%)
Oct 28, 2015 12.92 13.19 12.55 12.83 50,921 -0.05(-0.42%)
Oct 27, 2015 12.17 12.97 12.01 12.88 237,888 +0.71(+5.84%)
Oct 26, 2015 12.18 12.66 11.75 12.17 132,252 -0.26(-2.07%)
Oct 23, 2015 12.87 13.19 12.10 12.43 179,134 -0.54(-4.19%)
Oct 22, 2015 13.19 13.19 12.61 12.97 139,183 -0.16(-1.20%)
Oct 21, 2015 13.69 13.93 12.92 13.13 123,257 -0.60(-4.39%)
Oct 20, 2015 14.37 14.38 13.45 13.73 163,257 -0.73(-5.05%)
Oct 19, 2015 14.63 14.63 14.03 14.46 139,131 -0.17(-1.15%)
Oct 16, 2015 14.45 14.79 14.20 14.63 107,654 +0.03(+0.20%)
Oct 15, 2015 13.83 14.82 13.58 14.60 141,156 +0.79(+5.72%)
Oct 14, 2015 14.18 14.65 13.64 13.81 111,641 -0.51(-3.59%)
Oct 13, 2015 14.32 14.88 13.90 14.32 129,953 -0.30(-2.03%)
Oct 12, 2015 13.19 14.99 13.14 14.62 287,107 +1.20(+8.90%)
Oct 09, 2015 13.70 14.02 13.35 13.42 87,228 -0.28(-2.02%)
Oct 08, 2015 13.74 14.02 13.35 13.70 88,562 +0.04(+0.29%)
Oct 07, 2015 13.89 13.89 13.32 13.66 91,943 -0.08(-0.58%)
Oct 06, 2015 13.52 13.93 12.98 13.74 116,991 -0.02(-0.14%)
Oct 05, 2015 14.17 14.32 13.70 13.76 181,645 -0.42(-2.99%)
Oct 02, 2015 13.74 14.51 13.53 14.18 148,019 +0.19(+1.34%)
Oct 01, 2015 13.74 14.13 13.16 14.00 170,357 +0.28(+2.02%)
Sep 30, 2015 13.90 14.03 12.84 13.72 245,549 +0.07(+0.51%)
Sep 29, 2015 15.06 15.06 13.58 13.65 225,430 -1.29(-8.66%)
Sep 28, 2015 14.03 15.26 13.88 14.94 437,685 +0.52(+3.63%)
Sep 25, 2015 14.73 14.75 14.07 14.42 139,078 -0.10(-0.68%)
Sep 24, 2015 14.45 15.46 14.05 14.52 302,977 -0.22(-1.47%)
Sep 23, 2015 14.04 14.96 13.52 14.74 260,865 +1.02(+7.42%)
Sep 22, 2015 14.75 14.82 13.11 13.72 596,304 -1.43(-9.45%)
Sep 21, 2015 13.87 15.26 13.54 15.15 681,386 +1.88(+14.14%)
Sep 18, 2015 11.79 14.03 11.61 13.27 737,011 +1.18(+9.71%)
Sep 17, 2015 12.25 12.57 11.53 12.10 656,197 +1.45(+13.64%)
Sep 16, 2015 11.12 11.22 10.37 10.65 130,851 -0.41(-3.75%)
Sep 15, 2015 10.80 11.11 10.53 11.06 62,835 +0.23(+2.10%)
Sep 14, 2015 10.07 11.30 10.07 10.84 157,354 +0.81(+8.08%)
Sep 11, 2015 9.225 10.31 8.588 10.03 152,249 +0.77(+8.32%)
Sep 10, 2015 9.284 9.492 9.215 9.255 12,375 -0.09(-0.95%)
Sep 09, 2015 9.225 9.571 9.205 9.344 34,999 +0.19(+2.05%)
Sep 08, 2015 8.978 9.235 8.889 9.156 42,453 +0.30(+3.34%)
Sep 04, 2015 8.870 8.860 8.860 8.860 33,917 -0.04(-0.44%)
Sep 03, 2015 9.136 9.324 8.884 8.899 20,395 -0.22(-2.38%)
Sep 02, 2015 8.870 9.136 8.692 9.116 36,256 +0.24(+2.67%)
Sep 01, 2015 9.126 9.245 8.850 8.879 24,457 -0.30(-3.23%)
Aug 31, 2015 9.077 9.452 8.909 9.176 29,334 +0.09(+0.98%)
Aug 28, 2015 8.613 9.452 8.613 9.087 43,644 +0.49(+5.75%)
Aug 27, 2015 8.800 9.028 8.553 8.593 33,197 -0.23(-2.58%)
Aug 26, 2015 8.790 9.383 8.613 8.820 17,336 +0.02(+0.22%)
Aug 25, 2015 8.711 9.069 8.524 8.800 44,521 +0.25(+2.89%)
Aug 24, 2015 8.702 8.874 7.911 8.553 67,141 -0.53(-5.87%)
Aug 21, 2015 9.136 9.245 8.949 9.087 40,368 -0.07(-0.75%)
Aug 20, 2015 9.472 9.600 9.057 9.156 45,205 -0.34(-3.54%)
Aug 19, 2015 9.709 10.14 9.492 9.492 213,779 -0.23(-2.34%)
Aug 18, 2015 9.966 9.966 9.679 9.719 20,062 -0.22(-2.19%)
Aug 17, 2015 9.887 10.16 9.749 9.936 41,493 +0.00(+0.00%)
Aug 14, 2015 9.954 9.995 9.704 9.936 12,654 -0.05(-0.49%)
Aug 13, 2015 9.492 10.15 9.492 9.986 21,029 +0.46(+4.88%)
Aug 12, 2015 9.719 9.719 9.284 9.521 33,488 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.689 9.709 46,451 -0.33(-3.25%)
Aug 10, 2015 9.976 10.12 9.976 10.04 31,265 +0.01(+0.10%)
Aug 07, 2015 9.946 10.14 9.907 10.03 16,653 +0.06(+0.59%)
Aug 06, 2015 10.05 10.13 9.897 9.966 17,694 -0.04(-0.40%)
Aug 05, 2015 10.05 10.34 9.897 10.01 30,912 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.986 9.995 18,284 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.