Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.261 7.275 6.931 7.113 60,842 -0.15(-2.04%)
Oct 28, 2010 7.456 7.463 7.261 7.261 39,484 -0.09(-1.28%)
Oct 27, 2010 7.436 7.483 7.254 7.355 29,840 -0.20(-2.67%)
Oct 25, 2010 7.603 7.678 7.510 7.557 83,980 +0.06(+0.81%)
Oct 22, 2010 7.591 7.591 7.470 7.497 22,040 -0.02(-0.27%)
Oct 21, 2010 7.779 7.779 7.328 7.517 45,359 -0.19(-2.45%)
Oct 20, 2010 7.692 7.785 7.551 7.705 37,959 +0.09(+1.15%)
Oct 19, 2010 7.779 7.847 7.564 7.618 43,616 -0.33(-4.15%)
Oct 18, 2010 7.800 7.988 7.692 7.948 56,843 +0.20(+2.52%)
Oct 15, 2010 7.948 7.948 7.699 7.752 44,378 -0.04(-0.52%)
Oct 14, 2010 7.921 8.022 7.692 7.793 45,523 -0.17(-2.11%)
Oct 13, 2010 7.820 8.028 7.811 7.961 43,044 +0.17(+2.16%)
Oct 12, 2010 7.773 7.880 7.699 7.793 66,909 +0.02(+0.26%)
Oct 11, 2010 8.096 8.197 7.773 7.773 35,614 -0.30(-3.67%)
Oct 08, 2010 7.900 8.129 7.840 8.069 31,431 +0.33(+4.26%)
Oct 07, 2010 7.954 7.954 7.678 7.739 23,068 -0.12(-1.54%)
Oct 06, 2010 7.867 7.880 7.732 7.860 37,443 -0.02(-0.26%)
Oct 05, 2010 7.652 7.927 7.584 7.880 36,986 +0.36(+4.74%)
Oct 04, 2010 7.638 7.820 7.477 7.524 38,538 -0.38(-4.77%)
Oct 01, 2010 7.914 7.914 7.752 7.900 15,281 +0.07(+0.95%)
Sep 30, 2010 7.968 7.988 7.773 7.826 30,354 -0.06(-0.77%)
Sep 29, 2010 7.779 7.968 7.773 7.887 51,303 +0.07(+0.86%)
Sep 28, 2010 7.874 7.874 7.611 7.820 52,083 +0.01(+0.17%)
Sep 27, 2010 8.069 8.069 7.773 7.806 16,550 -0.24(-2.93%)
Sep 24, 2010 7.914 8.049 7.739 8.042 44,069 +0.24(+3.02%)
Sep 23, 2010 7.678 7.826 7.584 7.806 88,130 +0.04(+0.52%)
Sep 22, 2010 7.773 7.820 7.517 7.766 41,283 -0.03(-0.35%)
Sep 21, 2010 7.483 7.867 7.214 7.793 66,353 +0.28(+3.67%)
Sep 20, 2010 7.174 7.557 7.079 7.517 57,436 +0.38(+5.38%)
Sep 17, 2010 7.106 7.234 7.005 7.133 54,296 -0.23(-3.11%)
Sep 15, 2010 7.147 7.454 7.140 7.362 20,444 +0.23(+3.21%)
Sep 14, 2010 7.456 7.456 7.127 7.133 26,610 -0.33(-4.42%)
Sep 13, 2010 7.228 7.517 7.079 7.463 43,362 +0.34(+4.72%)
Sep 10, 2010 7.106 7.140 6.925 7.127 24,041 +0.07(+1.05%)
Sep 09, 2010 7.524 7.577 6.938 7.053 32,333 -0.34(-4.55%)
Sep 08, 2010 6.972 7.530 6.972 7.389 86,390 +0.46(+6.71%)
Sep 07, 2010 7.228 7.228 6.844 6.925 30,149 -0.32(-4.37%)
Sep 03, 2010 7.140 7.591 6.999 7.241 51,294 +0.22(+3.16%)
Sep 02, 2010 6.514 7.059 6.514 7.019 40,140 +0.52(+8.08%)
Sep 01, 2010 6.420 6.561 6.245 6.494 110,173 +0.20(+3.21%)
Aug 31, 2010 6.326 6.440 6.211 6.292 45,915 -0.07(-1.16%)
Aug 30, 2010 6.696 6.730 6.346 6.366 45,376 -0.33(-4.92%)
Aug 27, 2010 6.730 6.736 6.534 6.696 45,899 +0.09(+1.32%)
Aug 26, 2010 6.763 6.958 6.561 6.608 32,868 -0.11(-1.60%)
Aug 25, 2010 6.359 6.723 6.339 6.716 61,815 +0.34(+5.27%)
Aug 24, 2010 6.521 6.635 6.205 6.380 80,564 -0.16(-2.47%)
Aug 23, 2010 6.730 6.844 6.501 6.541 51,251 -0.11(-1.72%)
Aug 20, 2010 6.635 6.763 6.635 6.656 99,627 +0.00(+0.00%)
Aug 19, 2010 7.012 7.012 6.656 6.656 56,730 -0.41(-5.81%)
Aug 18, 2010 6.965 7.167 6.945 7.066 19,442 +0.02(+0.29%)
Aug 17, 2010 6.878 7.315 6.878 7.046 45,371 +0.29(+4.28%)
Aug 16, 2010 6.905 7.154 6.682 6.756 96,599 -0.15(-2.24%)
Aug 13, 2010 7.140 7.443 6.911 6.911 47,796 -0.16(-2.28%)
Aug 12, 2010 6.953 7.293 6.953 7.073 40,624 -0.01(-0.19%)
Aug 11, 2010 7.433 7.699 6.966 7.086 45,891 -0.51(-6.75%)
Aug 10, 2010 7.966 8.033 7.546 7.599 34,948 -0.50(-6.17%)
Aug 09, 2010 7.766 8.213 7.693 8.099 39,862 +0.43(+5.56%)
Aug 06, 2010 7.593 8.053 7.499 7.673 27,032 -0.03(-0.35%)
Aug 05, 2010 7.866 8.013 7.686 7.699 31,337 -0.51(-6.17%)
Aug 04, 2010 7.959 8.273 7.819 8.206 45,659 +0.32(+4.06%)
Aug 03, 2010 7.946 8.093 7.726 7.886 24,069 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.