Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.62 11.62 10.99 11.11 39,565 -0.49(-4.24%)
Oct 30, 2003 11.47 11.63 11.45 11.61 64,383 +0.13(+1.18%)
Oct 29, 2003 11.40 11.62 11.09 11.47 50,599 +0.12(+1.03%)
Oct 28, 2003 10.99 11.57 10.99 11.35 66,991 +0.42(+3.87%)
Oct 27, 2003 10.63 11.09 10.63 10.93 43,986 +0.31(+2.90%)
Oct 24, 2003 10.51 11.05 10.33 10.62 84,965 +0.18(+1.75%)
Oct 23, 2003 10.64 11.11 10.42 10.44 151,568 -0.65(-5.83%)
Oct 22, 2003 11.90 12.04 11.09 11.09 128,226 -0.82(-6.88%)
Oct 21, 2003 11.29 12.75 11.21 11.90 169,988 +0.34(+2.92%)
Oct 20, 2003 11.52 11.65 11.52 11.57 115,569 +0.05(+0.42%)
Oct 17, 2003 11.61 11.66 11.52 11.52 68,540 -0.13(-1.16%)
Oct 16, 2003 11.47 11.65 11.38 11.65 161,735 +0.18(+1.60%)
Oct 15, 2003 12.37 12.44 11.34 11.47 231,552 -0.75(-6.15%)
Oct 14, 2003 12.35 12.77 12.05 12.22 265,703 -0.45(-3.57%)
Oct 13, 2003 12.05 12.89 12.05 12.68 182,010 +0.63(+5.20%)
Oct 10, 2003 11.89 12.17 11.76 12.05 182,349 +0.33(+2.80%)
Oct 09, 2003 10.81 11.77 10.69 11.72 348,804 +0.93(+8.57%)
Oct 08, 2003 10.89 11.04 10.71 10.80 128,385 -0.22(-2.00%)
Oct 07, 2003 10.88 11.08 10.81 11.02 258,251 +0.12(+1.14%)
Oct 06, 2003 10.99 11.18 10.73 10.89 129,318 +0.00(+0.00%)
Oct 03, 2003 10.02 11.03 9.880 10.89 250,511 +0.96(+9.71%)
Oct 02, 2003 10.12 10.13 9.832 9.928 284,371 -0.13(-1.25%)
Oct 01, 2003 9.986 10.20 9.755 10.05 50,757 +0.04(+0.38%)
Sep 30, 2003 10.04 10.22 9.745 10.02 91,713 -0.03(-0.29%)
Sep 29, 2003 9.977 10.15 9.687 10.04 105,250 +0.14(+1.46%)
Sep 26, 2003 9.687 9.909 9.543 9.899 107,362 +0.13(+1.28%)
Sep 25, 2003 10.02 10.15 9.352 9.774 158,473 -0.37(-3.61%)
Sep 24, 2003 10.35 10.38 10.12 10.14 115,761 -0.21(-2.05%)
Sep 23, 2003 10.31 10.55 10.12 10.35 114,406 +0.04(+0.37%)
Sep 22, 2003 10.07 10.31 9.880 10.31 148,496 +0.13(+1.23%)
Sep 19, 2003 10.12 10.31 9.880 10.19 129,668 +0.12(+1.15%)
Sep 18, 2003 10.23 10.27 9.919 10.07 137,560 +0.14(+1.46%)
Sep 17, 2003 9.302 10.06 8.974 9.928 208,674 +0.43(+4.57%)
Sep 16, 2003 8.868 9.601 8.868 9.495 205,575 +0.62(+6.95%)
Sep 15, 2003 8.964 9.157 8.762 8.878 138,185 +0.04(+0.44%)
Sep 12, 2003 8.656 8.916 8.589 8.839 100,526 +0.08(+0.88%)
Sep 11, 2003 8.675 8.762 8.492 8.762 86,106 +0.22(+2.60%)
Sep 10, 2003 8.637 8.675 8.280 8.540 124,802 -0.10(-1.12%)
Sep 09, 2003 8.473 8.820 8.434 8.637 101,875 +0.15(+1.82%)
Sep 08, 2003 8.367 8.531 8.283 8.483 131,027 +0.12(+1.38%)
Sep 05, 2003 8.357 8.483 8.338 8.367 53,738 -0.02(-0.23%)
Sep 04, 2003 8.425 8.444 8.338 8.386 60,067 +0.00(+0.00%)
Sep 03, 2003 8.656 8.723 8.290 8.386 236,118 -0.28(-3.23%)
Sep 02, 2003 8.251 8.675 8.145 8.666 135,384 +0.48(+5.89%)
Aug 29, 2003 8.328 8.328 8.097 8.184 73,346 +0.04(+0.47%)
Aug 28, 2003 8.078 8.299 8.049 8.145 43,571 +0.03(+0.36%)
Aug 27, 2003 8.280 8.280 8.078 8.116 65,046 -0.06(-0.71%)
Aug 26, 2003 8.193 8.193 8.097 8.174 62,453 +0.08(+0.95%)
Aug 25, 2003 8.685 8.685 7.866 8.097 208,211 -0.58(-6.67%)
Aug 22, 2003 8.685 9.061 8.675 8.675 49,589 -0.09(-0.99%)
Aug 21, 2003 9.061 9.138 8.723 8.762 46,061 -0.16(-1.84%)
Aug 20, 2003 8.955 9.032 8.868 8.926 42,534 +0.06(+0.65%)
Aug 19, 2003 8.772 9.138 8.675 8.868 44,090 -0.02(-0.22%)
Aug 18, 2003 8.555 8.907 8.444 8.887 52,182 +0.45(+5.37%)
Aug 15, 2003 8.415 8.772 8.415 8.434 19,503 -0.10(-1.13%)
Aug 14, 2003 8.772 8.772 8.386 8.531 29,359 -0.06(-0.68%)
Aug 13, 2003 8.675 8.685 8.531 8.590 61,830 -0.09(-0.99%)
Aug 12, 2003 8.184 8.675 8.136 8.675 69,818 +0.53(+6.51%)
Aug 11, 2003 8.020 8.203 8.010 8.145 33,197 +0.13(+1.56%)
Aug 08, 2003 8.164 8.164 8.010 8.020 29,566 +0.06(+0.73%)
Aug 07, 2003 7.846 8.136 7.808 7.962 30,396 +0.09(+1.10%)
Aug 06, 2003 8.020 8.193 7.856 7.875 33,093 -0.31(-3.76%)
Aug 05, 2003 8.164 8.434 7.952 8.183 56,954 +0.09(+1.06%)
Aug 04, 2003 7.991 8.251 7.760 8.097 98,244 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.