Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4643 0.5004 0.4643 0.5004 2,104 -0.03(-5.68%)
Oct 30, 2008 0.5065 0.5306 0.5065 0.5306 4,808 +0.10(+23.94%)
Oct 29, 2008 0.4281 0.4281 0.4281 0.4281 0 +0.00(+0.00%)
Oct 28, 2008 0.4341 0.4341 0.4281 0.4281 2,973 +0.01(+1.43%)
Oct 27, 2008 0.4221 0.4221 0.4221 0.4221 9,951 -0.11(-21.39%)
Oct 24, 2008 0.4221 0.5369 0.4221 0.5369 3,980 +0.05(+11.31%)
Oct 23, 2008 0.5065 0.5065 0.4221 0.4823 9,370 -0.02(-4.76%)
Oct 22, 2008 0.5065 0.5065 0.5065 0.5065 414 +0.00(+0.00%)
Oct 21, 2008 0.5065 0.5065 0.5065 0.5065 663 +0.01(+1.82%)
Oct 17, 2008 0.5004 0.4974 0.4974 0.4974 0 +0.00(+0.00%)
Oct 16, 2008 0.4974 0.4975 0.4823 0.4974 10,624 -0.03(-6.12%)
Oct 15, 2008 0.4974 0.5909 0.4522 0.5299 19,405 +0.03(+5.25%)
Oct 14, 2008 0.5125 0.5969 0.4673 0.5035 17,132 +0.08(+19.29%)
Oct 13, 2008 0.4221 0.4221 0.4221 0.4221 2,073 +0.04(+9.37%)
Oct 10, 2008 0.4703 0.4703 0.3859 0.3859 8,624 -0.08(-17.95%)
Oct 09, 2008 0.4703 0.4703 0.4703 0.4703 0 +0.00(+0.00%)
Oct 08, 2008 0.4703 0.4703 0.4703 0.4703 2,653 +0.00(+0.39%)
Oct 07, 2008 0.4685 0.4685 0.4685 0.4685 331 -0.00(-0.38%)
Oct 06, 2008 0.5487 0.5487 0.4703 0.4703 10,117 -0.00(-0.01%)
Oct 03, 2008 0.4703 0.4704 0.4704 0.4704 0 +0.00(+0.00%)
Oct 02, 2008 0.4704 0.4704 0.4704 0.4704 497 +0.00(+0.00%)
Oct 01, 2008 0.4704 0.4704 0.4704 0.4704 829 +0.00(+0.01%)
Sep 30, 2008 0.5306 0.5306 0.4703 0.4703 3,496 -0.06(-11.38%)
Sep 29, 2008 0.5788 0.5788 0.5306 0.5307 29,356 -0.07(-11.98%)
Sep 26, 2008 0.6029 0.6029 0.6029 0.6029 331 +0.02(+4.17%)
Sep 25, 2008 0.5788 0.5788 0.5788 0.5788 660 +0.00(+0.00%)
Sep 24, 2008 0.5843 0.5843 0.5788 0.5788 1,658 +0.00(+0.00%)
Sep 23, 2008 0.5788 0.5788 0.5788 0.5788 0 +0.00(+0.00%)
Sep 22, 2008 0.5788 0.5788 0.5788 0.5788 4,899 -0.02(-4.00%)
Sep 19, 2008 0.6029 0.6029 0.5728 0.6029 13,550 +0.03(+5.26%)
Sep 18, 2008 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Sep 17, 2008 0.6029 0.6029 0.5728 0.5728 3,648 -0.02(-4.04%)
Sep 12, 2008 0.5969 0.5969 0.5969 0.5969 17,746 +0.02(+4.21%)
Sep 08, 2008 0.5728 0.5728 0.5728 0.5728 5,970 +0.00(+0.00%)
Sep 05, 2008 0.5728 0.5728 0.5728 0.5728 12,439 +0.00(+0.00%)
Sep 03, 2008 0.5668 0.5728 0.5728 0.5728 1,658 +0.01(+1.06%)
Sep 02, 2008 0.5668 0.5668 0.5668 0.5668 16,534 -0.01(-1.05%)
Aug 26, 2008 0.5728 0.5728 0.5728 0.5728 165 +0.00(+0.00%)
Aug 25, 2008 0.5185 0.5728 0.5185 0.5728 497 +0.03(+5.56%)
Aug 22, 2008 0.5426 0.5426 0.5426 0.5426 995 +0.00(+0.00%)
Aug 21, 2008 0.5426 0.5427 0.5426 0.5426 5,970 -0.01(-0.99%)
Aug 20, 2008 0.5186 0.5481 0.5185 0.5481 6,659 -0.04(-7.24%)
Aug 18, 2008 0.5909 0.5909 0.5909 0.5909 0 +0.06(+11.87%)
Aug 15, 2008 0.5185 0.5282 0.5125 0.5282 5,141 +0.00(+0.69%)
Aug 14, 2008 0.5246 0.5246 0.5246 0.5246 995 -0.02(-3.33%)
Aug 13, 2008 0.5426 0.5426 0.5426 0.5426 331 +0.01(+2.54%)
Aug 12, 2008 0.5292 0.5292 0.5292 0.5292 165 +0.01(+2.06%)
Aug 11, 2008 0.5185 0.5246 0.5185 0.5185 9,951 -0.05(-8.51%)
Aug 08, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Aug 07, 2008 0.5607 0.5668 0.5607 0.5668 5,446 +0.05(+9.81%)
Aug 06, 2008 0.5161 0.5161 0.5161 0.5161 0 +0.00(+0.00%)
Aug 05, 2008 0.5161 0.5161 0.5161 0.5161 165 -0.07(-11.75%)
Aug 04, 2008 0.5848 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.