Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.900 9.920 9.870 9.920 166,537 +0.00(+0.00%)
Oct 28, 2022 9.915 9.920 9.915 9.920 15,052 +0.02(+0.20%)
Oct 27, 2022 9.910 9.910 9.895 9.900 550,506 -0.01(-0.15%)
Oct 26, 2022 9.940 9.940 9.910 9.915 7,683 +0.00(+0.05%)
Oct 25, 2022 9.910 9.910 9.910 9.910 297,564 +0.00(+0.00%)
Oct 24, 2022 9.900 9.920 9.890 9.910 62,606 +0.01(+0.10%)
Oct 21, 2022 9.900 9.900 9.900 9.900 366 +0.00(+0.00%)
Oct 20, 2022 9.900 9.900 9.900 9.900 2,477 +0.00(+0.00%)
Oct 19, 2022 9.900 9.910 9.900 9.900 101,997 +0.00(+0.00%)
Oct 18, 2022 9.840 9.900 9.840 9.900 1,218 +0.00(+0.00%)
Oct 17, 2022 9.900 9.900 9.880 9.900 39,306 +0.02(+0.18%)
Oct 13, 2022 9.883 1 +0.01(+0.13%)
Oct 12, 2022 9.880 9.885 9.870 9.870 69,986 -0.01(-0.10%)
Oct 11, 2022 9.850 9.910 9.850 9.880 303,700 +0.04(+0.41%)
Oct 10, 2022 9.820 9.840 9.820 9.840 12,503 -0.02(-0.20%)
Oct 07, 2022 9.850 9.870 9.850 9.860 360,107 +0.01(+0.10%)
Oct 06, 2022 9.840 9.850 9.830 9.850 155,198 +0.01(+0.10%)
Oct 05, 2022 9.830 9.840 9.830 9.840 3,670 +0.01(+0.10%)
Oct 04, 2022 9.830 9.840 9.820 9.830 1,279 +0.01(+0.10%)
Oct 03, 2022 9.820 9.820 9.820 9.820 330 +0.00(+0.00%)
Sep 30, 2022 9.820 9.820 9.820 9.820 32,437 -0.00(-0.05%)
Sep 29, 2022 9.820 9.830 9.820 9.825 8,685 -0.01(-0.05%)
Sep 28, 2022 9.820 9.830 9.820 9.830 395,823 +0.01(+0.10%)
Sep 27, 2022 9.810 9.820 9.810 9.820 63,540 +0.00(+0.00%)
Sep 26, 2022 9.810 9.820 9.810 9.820 361 +0.00(+0.00%)
Sep 23, 2022 9.820 9.820 9.820 9.820 358,163 +0.00(+0.00%)
Sep 22, 2022 9.820 9.820 9.820 9.820 1,552 -0.02(-0.20%)
Sep 21, 2022 9.820 9.880 9.810 9.840 964,405 +0.03(+0.31%)
Sep 20, 2022 9.810 9.810 9.810 9.810 557 +0.00(+0.00%)
Sep 19, 2022 9.810 9.815 9.810 9.810 1,590,906 +0.00(+0.00%)
Sep 16, 2022 9.810 9.820 9.810 9.810 147,310 +0.00(+0.00%)
Sep 15, 2022 9.800 9.810 9.800 9.810 178,847 +0.01(+0.10%)
Sep 13, 2022 9.800 0 -0.01(-0.10%)
Sep 12, 2022 9.810 9.810 9.810 9.810 354 +0.01(+0.05%)
Sep 09, 2022 9.805 9.810 9.800 9.805 2,801 -0.01(-0.05%)
Sep 06, 2022 9.810 2 +0.01(+0.10%)
Sep 02, 2022 9.800 9.805 9.800 9.800 165,273 +0.00(+0.00%)
Sep 01, 2022 9.810 9.820 9.800 9.800 277,180 -0.01(-0.10%)
Aug 31, 2022 9.800 9.810 9.800 9.810 77,407 +0.01(+0.10%)
Aug 30, 2022 9.805 9.805 9.800 9.800 102,986 -0.00(-0.03%)
Aug 29, 2022 9.810 9.810 9.800 9.803 143,685 -0.01(-0.07%)
Aug 26, 2022 9.810 9.810 9.810 9.810 55,200 +0.00(+0.00%)
Aug 25, 2022 9.810 9.820 9.810 9.810 758,080 +0.00(+0.00%)
Aug 24, 2022 9.825 9.825 9.810 9.810 18,671 -0.01(-0.15%)
Aug 22, 2022 9.825 2 +0.02(+0.26%)
Aug 19, 2022 9.800 9.800 9.800 9.800 151 -0.01(-0.10%)
Aug 17, 2022 9.810 0 -0.02(-0.20%)
Aug 16, 2022 9.810 9.830 9.810 9.830 58,433 +0.02(+0.20%)
Aug 15, 2022 9.810 9.820 9.810 9.810 138,596 -0.01(-0.10%)
Aug 12, 2022 9.810 9.825 9.810 9.820 57,715 +0.01(+0.10%)
Aug 11, 2022 9.810 9.815 9.810 9.810 49,409 +0.01(+0.10%)
Aug 09, 2022 9.800 36 +0.00(+0.00%)
Aug 08, 2022 9.820 9.820 9.790 9.800 384,086 -0.02(-0.20%)
Aug 05, 2022 9.820 9.820 9.820 9.820 760 +0.02(+0.20%)
Aug 04, 2022 9.800 9.800 9.800 9.800 206 -0.01(-0.10%)
Aug 03, 2022 9.810 9.810 9.810 9.810 204 +0.02(+0.20%)
Aug 02, 2022 9.790 9.800 9.790 9.790 252,638 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.