Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.050 4.260 4.000 4.210 703,873 +0.24(+6.05%)
Oct 30, 2018 3.800 4.030 3.700 3.970 469,291 +0.12(+3.12%)
Oct 29, 2018 4.140 4.140 3.750 3.850 463,493 -0.29(-7.00%)
Oct 26, 2018 4.250 4.250 4.040 4.140 453,400 -0.16(-3.72%)
Oct 25, 2018 4.260 4.420 4.150 4.300 561,061 +0.07(+1.65%)
Oct 24, 2018 4.690 4.780 4.110 4.230 785,639 -0.44(-9.42%)
Oct 23, 2018 4.860 4.901 4.520 4.670 674,674 -0.29(-5.85%)
Oct 22, 2018 5.030 5.050 4.930 4.960 285,193 -0.04(-0.80%)
Oct 19, 2018 4.970 5.100 4.960 5.000 354,200 -0.01(-0.20%)
Oct 18, 2018 4.950 5.020 4.875 5.010 295,912 +0.07(+1.42%)
Oct 17, 2018 5.000 5.040 4.880 4.940 277,889 -0.07(-1.40%)
Oct 16, 2018 5.080 5.090 4.960 5.010 219,507 -0.01(-0.20%)
Oct 15, 2018 5.080 5.110 4.940 5.020 206,069 +0.01(+0.20%)
Oct 12, 2018 5.030 5.120 4.900 5.010 287,800 +0.05(+1.01%)
Oct 11, 2018 4.940 5.130 4.900 4.960 240,543 -0.08(-1.59%)
Oct 10, 2018 5.280 5.370 4.950 5.040 567,130 -0.24(-4.55%)
Oct 09, 2018 5.150 5.350 5.150 5.280 661,410 +0.12(+2.33%)
Oct 08, 2018 5.130 5.450 4.910 5.160 784,482 +0.05(+0.98%)
Oct 05, 2018 5.160 5.250 4.770 5.110 786,800 -0.09(-1.73%)
Oct 04, 2018 5.260 5.290 5.110 5.200 208,564 -0.08(-1.52%)
Oct 03, 2018 5.260 5.330 5.170 5.280 380,545 +0.02(+0.38%)
Oct 02, 2018 5.330 5.378 5.172 5.260 306,357 -0.07(-1.31%)
Oct 01, 2018 4.860 5.430 4.860 5.330 1,086,280 +0.48(+9.90%)
Sep 28, 2018 4.900 4.990 4.750 4.850 598,900 -0.05(-1.02%)
Sep 27, 2018 5.000 5.090 4.800 4.900 444,721 +0.01(+0.20%)
Sep 26, 2018 4.930 5.120 4.850 4.890 535,088 -0.08(-1.61%)
Sep 25, 2018 4.780 5.190 4.680 4.970 1,631,859 -0.23(-4.42%)
Sep 24, 2018 5.360 5.400 5.120 5.200 772,872 -0.10(-1.89%)
Sep 21, 2018 5.110 5.850 4.890 5.300 2,439,700 +0.61(+13.01%)
Sep 20, 2018 4.770 4.910 4.520 4.690 379,767 -0.15(-3.10%)
Sep 19, 2018 4.990 5.000 4.770 4.840 256,362 -0.07(-1.43%)
Sep 18, 2018 4.990 5.180 4.870 4.910 223,745 -0.03(-0.61%)
Sep 17, 2018 5.110 5.390 4.840 4.940 182,639 -0.08(-1.59%)
Sep 14, 2018 5.000 5.210 4.910 5.020 161,400 +0.01(+0.20%)
Sep 13, 2018 5.330 5.330 5.000 5.010 231,269 -0.37(-6.88%)
Sep 12, 2018 5.400 5.500 5.200 5.380 315,106 +0.09(+1.70%)
Sep 11, 2018 5.400 5.640 5.280 5.290 343,437 -0.08(-1.49%)
Sep 10, 2018 5.220 5.450 5.170 5.370 137,403 +0.10(+1.90%)
Sep 07, 2018 5.070 5.300 5.050 5.270 263,300 +0.22(+4.36%)
Sep 06, 2018 5.240 5.460 5.010 5.050 262,182 -0.29(-5.43%)
Sep 05, 2018 5.340 5.550 5.210 5.340 270,192 -0.01(-0.19%)
Sep 04, 2018 5.480 5.570 5.350 5.350 272,957 -0.04(-0.74%)
Aug 31, 2018 5.390 5.390 5.390 0 +0.03(+0.56%)
Aug 30, 2018 5.390 5.420 5.180 5.360 237,478 -0.04(-0.74%)
Aug 29, 2018 5.320 5.480 5.270 5.400 186,464 +0.09(+1.69%)
Aug 28, 2018 5.310 5.340 5.150 5.310 199,722 -0.02(-0.38%)
Aug 27, 2018 5.300 5.401 5.160 5.330 219,827 +0.03(+0.57%)
Aug 24, 2018 5.400 5.450 5.260 5.300 173,400 -0.02(-0.38%)
Aug 23, 2018 5.340 5.500 5.150 5.320 326,171 -0.05(-0.93%)
Aug 22, 2018 5.050 5.440 5.000 5.370 444,570 +0.32(+6.34%)
Aug 21, 2018 5.000 5.280 4.790 5.050 466,963 +0.09(+1.81%)
Aug 20, 2018 4.770 4.990 4.500 4.960 246,803 +0.22(+4.64%)
Aug 17, 2018 4.850 4.920 4.380 4.740 400,600 -0.14(-2.87%)
Aug 16, 2018 4.140 4.880 4.120 4.880 439,254 +0.77(+18.73%)
Aug 15, 2018 4.620 4.620 4.010 4.110 338,501 -0.37(-8.26%)
Aug 14, 2018 4.660 4.660 4.470 4.480 187,264 -0.03(-0.67%)
Aug 13, 2018 4.710 4.820 4.480 4.510 328,888 -0.27(-5.65%)
Aug 10, 2018 4.400 4.780 4.320 4.780 379,000 +0.35(+7.90%)
Aug 09, 2018 4.380 4.480 4.159 4.430 319,892 +0.01(+0.23%)
Aug 08, 2018 4.550 4.556 4.370 4.420 277,234 -0.16(-3.49%)
Aug 07, 2018 4.430 4.710 4.390 4.580 258,136 +0.20(+4.57%)
Aug 06, 2018 4.820 4.900 4.320 4.380 820,242 -0.49(-10.06%)
Aug 03, 2018 5.120 5.200 4.825 4.870 294,200 -0.25(-4.88%)
Aug 02, 2018 5.350 5.400 5.000 5.120 340,999 -0.23(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.