Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.690 1.720 1.540 1.600 858,924 -0.10(-5.88%)
Oct 28, 2016 1.740 1.850 1.670 1.700 1,064,687 -0.04(-2.30%)
Oct 27, 2016 1.820 1.858 1.671 1.740 1,435,392 +0.01(+0.58%)
Oct 26, 2016 1.630 1.950 1.540 1.730 9,405,677 +0.37(+27.21%)
Oct 25, 2016 1.350 1.380 1.300 1.360 283,824 +0.02(+1.49%)
Oct 24, 2016 1.350 1.401 1.310 1.340 480,432 +0.01(+0.75%)
Oct 21, 2016 1.370 1.382 1.310 1.330 588,407 -0.03(-2.21%)
Oct 20, 2016 1.350 1.410 1.310 1.360 297,580 -0.01(-0.73%)
Oct 19, 2016 1.260 1.420 1.260 1.370 820,460 +0.12(+9.60%)
Oct 18, 2016 1.280 1.280 1.170 1.250 282,127 +0.04(+3.31%)
Oct 17, 2016 1.300 1.305 1.130 1.210 618,071 -0.10(-7.63%)
Oct 14, 2016 1.330 1.340 1.290 1.310 216,626 -0.02(-1.50%)
Oct 13, 2016 1.350 1.350 1.320 1.330 170,615 -0.02(-1.48%)
Oct 12, 2016 1.380 1.380 1.320 1.350 162,800 -0.04(-2.88%)
Oct 11, 2016 1.360 1.400 1.360 1.390 168,338 +0.01(+0.72%)
Oct 10, 2016 1.320 1.430 1.300 1.380 430,560 +0.06(+4.55%)
Oct 07, 2016 1.320 1.340 1.300 1.320 227,642 -0.02(-1.49%)
Oct 06, 2016 1.350 1.400 1.320 1.340 201,920 +0.02(+1.52%)
Oct 05, 2016 1.330 1.390 1.310 1.320 362,611 +0.02(+1.54%)
Oct 04, 2016 1.360 1.390 1.284 1.300 443,274 -0.07(-5.11%)
Oct 03, 2016 1.380 1.464 1.340 1.370 340,081 +0.02(+1.48%)
Sep 30, 2016 1.490 1.510 1.340 1.350 611,574 -0.14(-9.40%)
Sep 29, 2016 1.550 1.550 1.450 1.490 387,363 +0.05(+3.47%)
Sep 28, 2016 1.360 1.500 1.316 1.440 600,118 +0.07(+5.11%)
Sep 27, 2016 1.380 1.410 1.350 1.370 242,168 -0.02(-1.44%)
Sep 26, 2016 1.400 1.450 1.380 1.390 298,108 -0.01(-0.36%)
Sep 23, 2016 1.450 1.460 1.350 1.395 319,866 -0.05(-3.79%)
Sep 22, 2016 1.510 1.630 1.440 1.450 392,406 -0.04(-2.68%)
Sep 21, 2016 1.450 1.500 1.427 1.490 296,387 +0.09(+6.43%)
Sep 20, 2016 1.380 1.460 1.380 1.400 362,349 -0.03(-2.10%)
Sep 19, 2016 1.550 1.600 1.380 1.430 855,934 -0.18(-11.18%)
Sep 16, 2016 1.600 1.660 1.530 1.610 221,296 -0.04(-2.42%)
Sep 15, 2016 1.620 1.680 1.620 1.650 284,478 +0.03(+1.85%)
Sep 14, 2016 1.640 1.740 1.610 1.620 289,093 -0.06(-3.57%)
Sep 13, 2016 1.680 1.690 1.630 1.680 365,298 -0.02(-1.18%)
Sep 12, 2016 1.650 1.760 1.630 1.700 448,721 +0.04(+2.41%)
Sep 09, 2016 1.740 1.790 1.660 1.660 434,887 -0.10(-5.68%)
Sep 08, 2016 1.590 1.800 1.590 1.760 1,177,767 +0.20(+12.82%)
Sep 07, 2016 1.570 1.640 1.530 1.560 460,872 -0.01(-0.64%)
Sep 06, 2016 1.410 1.580 1.410 1.570 415,474 +0.17(+12.14%)
Sep 02, 2016 1.410 1.400 1.400 1.400 352,600 +0.03(+2.19%)
Sep 01, 2016 1.270 1.370 1.250 1.370 505,964 +0.10(+7.87%)
Aug 31, 2016 1.360 1.379 1.250 1.270 472,085 -0.11(-7.97%)
Aug 30, 2016 1.410 1.450 1.380 1.380 286,000 -0.04(-2.82%)
Aug 29, 2016 1.480 1.480 1.400 1.420 523,052 -0.07(-4.70%)
Aug 26, 2016 1.500 1.540 1.460 1.490 320,681 +0.00(+0.00%)
Aug 25, 2016 1.530 1.540 1.430 1.490 321,391 -0.06(-3.87%)
Aug 24, 2016 1.590 1.630 1.520 1.550 439,631 -0.05(-3.13%)
Aug 23, 2016 1.580 1.638 1.560 1.600 325,876 +0.00(+0.00%)
Aug 22, 2016 1.580 1.644 1.580 1.600 523,867 -0.06(-3.61%)
Aug 19, 2016 1.670 1.720 1.640 1.660 264,592 -0.02(-1.19%)
Aug 18, 2016 1.620 1.720 1.618 1.680 502,215 +0.08(+5.00%)
Aug 17, 2016 1.660 1.660 1.530 1.600 952,691 -0.05(-3.03%)
Aug 16, 2016 1.610 1.680 1.600 1.650 295,863 +0.02(+1.23%)
Aug 15, 2016 1.700 1.718 1.600 1.630 784,195 -0.06(-3.55%)
Aug 12, 2016 1.740 1.760 1.660 1.690 336,972 -0.02(-1.17%)
Aug 11, 2016 1.690 1.760 1.644 1.710 422,710 +0.03(+1.79%)
Aug 10, 2016 1.840 1.840 1.660 1.680 414,313 -0.10(-5.62%)
Aug 09, 2016 1.870 2.010 1.700 1.780 1,036,038 -0.05(-2.73%)
Aug 08, 2016 1.690 1.890 1.680 1.830 869,741 +0.16(+9.58%)
Aug 05, 2016 1.600 1.690 1.585 1.670 397,975 +0.05(+3.09%)
Aug 04, 2016 1.570 1.670 1.560 1.620 916,329 -0.15(-8.47%)
Aug 03, 2016 1.700 1.930 1.650 1.770 1,734,389 +0.09(+5.36%)
Aug 02, 2016 1.700 1.730 1.620 1.680 728,816 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.