Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.08 21.67 21.08 21.64 389,230 +0.23(+1.07%)
Oct 30, 2014 22.50 22.50 20.97 21.41 487,658 -1.15(-5.10%)
Oct 29, 2014 21.95 22.74 21.87 22.56 370,283 +0.32(+1.44%)
Oct 28, 2014 22.31 22.38 21.62 22.24 438,370 +0.17(+0.77%)
Oct 27, 2014 23.00 23.22 21.95 22.07 332,356 -1.15(-4.95%)
Oct 24, 2014 23.44 23.46 23.00 23.22 271,724 -0.22(-0.94%)
Oct 23, 2014 23.18 23.67 22.65 23.44 475,784 +0.65(+2.85%)
Oct 22, 2014 24.14 24.34 22.06 22.79 815,299 -1.37(-5.67%)
Oct 21, 2014 23.32 24.24 23.19 24.16 627,498 +0.84(+3.60%)
Oct 20, 2014 22.31 23.46 22.31 23.32 461,326 +0.80(+3.55%)
Oct 17, 2014 22.75 23.63 22.23 22.52 1,061,065 +0.22(+0.99%)
Oct 16, 2014 19.56 22.33 19.36 22.30 936,175 +2.22(+11.06%)
Oct 15, 2014 19.45 20.37 18.67 20.08 1,307,324 -0.04(-0.20%)
Oct 14, 2014 20.87 21.41 19.58 20.12 1,202,914 -0.77(-3.69%)
Oct 13, 2014 21.66 22.14 20.65 20.89 1,011,310 -0.86(-3.95%)
Oct 10, 2014 23.43 23.78 21.52 21.75 1,243,883 -2.06(-8.65%)
Oct 09, 2014 24.77 24.97 23.38 23.81 523,304 -1.16(-4.65%)
Oct 08, 2014 25.32 25.49 23.62 24.97 1,292,376 -0.35(-1.38%)
Oct 07, 2014 27.10 27.28 25.30 25.32 936,304 -2.02(-7.39%)
Oct 06, 2014 27.60 27.64 26.91 27.34 660,968 -0.06(-0.22%)
Oct 03, 2014 27.21 27.45 27.03 27.40 6,537,405 -1.05(-3.69%)
Oct 02, 2014 28.88 29.50 28.40 28.45 196,039 -0.55(-1.90%)
Oct 01, 2014 29.55 29.71 28.92 29.00 110,069 -0.68(-2.29%)
Sep 30, 2014 29.30 29.73 28.87 29.68 320,523 +0.73(+2.52%)
Sep 29, 2014 28.14 29.15 27.62 28.95 173,887 +0.75(+2.66%)
Sep 26, 2014 27.88 28.52 26.60 28.20 315,931 +0.50(+1.81%)
Sep 25, 2014 28.97 29.02 27.64 27.70 163,597 -1.20(-4.15%)
Sep 24, 2014 29.03 29.13 28.13 28.90 129,779 -0.23(-0.79%)
Sep 23, 2014 29.29 29.54 29.05 29.13 77,909 -0.10(-0.34%)
Sep 22, 2014 29.60 29.60 28.85 29.23 84,810 -0.35(-1.18%)
Sep 19, 2014 29.91 29.99 29.56 29.58 250,460 -0.35(-1.17%)
Sep 18, 2014 30.13 30.13 29.63 29.93 105,436 +0.05(+0.17%)
Sep 17, 2014 29.52 30.12 29.51 29.88 119,254 +0.32(+1.08%)
Sep 16, 2014 29.05 29.89 28.81 29.56 112,837 +0.53(+1.83%)
Sep 15, 2014 29.31 29.31 28.59 29.03 141,179 -0.37(-1.26%)
Sep 12, 2014 29.88 29.88 29.15 29.40 106,864 -0.28(-0.94%)
Sep 11, 2014 29.76 29.99 29.54 29.68 114,965 -0.26(-0.87%)
Sep 10, 2014 30.00 30.11 29.77 29.94 81,818 -0.17(-0.56%)
Sep 09, 2014 30.15 30.16 29.69 30.11 118,559 -0.04(-0.13%)
Sep 08, 2014 30.13 30.19 29.66 30.15 97,866 +0.02(+0.07%)
Sep 05, 2014 29.66 30.22 29.53 30.13 98,936 +0.41(+1.38%)
Sep 04, 2014 29.74 30.29 29.63 29.72 164,751 -0.16(-0.54%)
Sep 03, 2014 30.15 30.35 29.58 29.88 159,354 -0.30(-0.99%)
Sep 02, 2014 30.75 30.75 30.01 30.18 169,816 -0.57(-1.85%)
Aug 29, 2014 30.61 30.75 30.75 30.75 88,400 +0.01(+0.03%)
Aug 28, 2014 30.47 30.77 30.44 30.74 81,840 -0.01(-0.03%)
Aug 27, 2014 30.76 30.89 30.65 30.75 95,257 -0.09(-0.29%)
Aug 26, 2014 30.65 31.14 30.55 30.84 161,444 +0.18(+0.59%)
Aug 25, 2014 30.11 30.72 30.01 30.66 175,714 +0.55(+1.83%)
Aug 22, 2014 30.90 30.93 30.05 30.11 120,220 -0.80(-2.59%)
Aug 21, 2014 31.01 31.02 30.62 30.91 89,366 +0.07(+0.23%)
Aug 20, 2014 30.58 30.94 30.24 30.84 122,005 +0.34(+1.11%)
Aug 19, 2014 30.63 30.91 30.44 30.50 82,294 +0.13(+0.43%)
Aug 18, 2014 30.35 30.65 30.12 30.37 107,139 +0.23(+0.76%)
Aug 15, 2014 30.12 30.38 29.95 30.14 134,609 -0.06(-0.20%)
Aug 14, 2014 30.54 30.66 29.95 30.20 118,484 -0.10(-0.33%)
Aug 13, 2014 30.55 30.65 30.05 30.30 171,052 -0.29(-0.95%)
Aug 12, 2014 31.19 31.19 30.50 30.59 83,449 -0.41(-1.32%)
Aug 11, 2014 31.14 31.43 30.34 31.00 207,905 +0.23(+0.75%)
Aug 08, 2014 29.82 30.83 29.54 30.77 162,757 +0.95(+3.19%)
Aug 07, 2014 29.49 29.86 29.18 29.82 127,466 +0.52(+1.77%)
Aug 06, 2014 28.95 29.43 28.65 29.30 154,952 +0.29(+1.00%)
Aug 05, 2014 29.37 29.48 28.85 29.01 98,238 -0.45(-1.53%)
Aug 04, 2014 28.50 29.53 28.39 29.46 145,936 +0.90(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.