Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.94 16.21 15.52 15.81 483,726 +0.04(+0.25%)
Oct 30, 2018 15.27 15.86 14.99 15.77 166,136 +0.50(+3.27%)
Oct 29, 2018 15.32 15.79 15.08 15.27 156,797 +0.00(+0.00%)
Oct 26, 2018 15.12 15.35 14.96 15.27 113,900 +0.01(+0.07%)
Oct 25, 2018 15.30 15.56 15.16 15.26 145,304 +0.05(+0.33%)
Oct 24, 2018 15.51 15.78 15.18 15.21 247,621 -0.39(-2.50%)
Oct 23, 2018 15.30 15.65 15.20 15.60 197,329 -0.06(-0.38%)
Oct 22, 2018 16.08 16.15 15.63 15.66 247,893 -0.35(-2.19%)
Oct 19, 2018 16.20 16.42 15.92 16.01 177,900 -0.26(-1.60%)
Oct 18, 2018 16.23 16.49 15.98 16.27 142,158 -0.04(-0.25%)
Oct 17, 2018 16.49 16.50 16.25 16.31 172,507 -0.17(-1.03%)
Oct 16, 2018 16.38 16.75 16.06 16.48 171,670 +0.16(+0.98%)
Oct 15, 2018 16.17 16.50 15.91 16.32 137,098 +0.11(+0.68%)
Oct 12, 2018 16.12 16.28 15.98 16.21 185,700 +0.21(+1.31%)
Oct 11, 2018 16.03 16.48 15.93 16.00 237,532 -0.09(-0.56%)
Oct 10, 2018 16.65 16.67 16.05 16.09 181,779 -0.59(-3.54%)
Oct 09, 2018 16.74 17.01 16.50 16.68 260,331 -0.07(-0.42%)
Oct 08, 2018 16.52 16.85 16.51 16.75 212,745 +0.24(+1.45%)
Oct 05, 2018 15.97 16.65 15.97 16.51 224,000 +0.67(+4.23%)
Oct 04, 2018 15.71 15.99 15.09 15.84 379,000 +0.06(+0.38%)
Oct 03, 2018 16.17 16.48 15.55 15.78 371,019 -0.29(-1.80%)
Oct 02, 2018 16.36 16.57 15.84 16.07 501,563 -0.24(-1.47%)
Oct 01, 2018 15.72 17.10 15.58 16.31 1,085,481 +0.61(+3.89%)
Sep 28, 2018 13.95 16.45 13.65 15.70 3,234,400 +1.75(+12.54%)
Sep 27, 2018 13.70 14.05 13.60 13.95 180,147 +0.25(+1.82%)
Sep 26, 2018 13.70 13.90 13.50 13.70 171,502 +0.05(+0.37%)
Sep 25, 2018 13.25 14.07 13.10 13.65 469,309 +0.45(+3.41%)
Sep 24, 2018 13.20 13.20 12.95 13.20 213,510 +0.00(+0.00%)
Sep 21, 2018 13.45 13.65 13.05 13.20 249,100 -0.25(-1.86%)
Sep 20, 2018 13.55 13.65 13.40 13.45 202,162 -0.05(-0.37%)
Sep 19, 2018 13.45 13.65 13.35 13.50 183,202 +0.05(+0.37%)
Sep 18, 2018 13.50 13.90 13.25 13.45 179,386 -0.10(-0.74%)
Sep 17, 2018 13.60 13.90 13.40 13.55 177,754 +0.00(+0.00%)
Sep 14, 2018 13.75 13.75 13.25 13.55 155,600 -0.25(-1.81%)
Sep 13, 2018 13.45 13.85 13.30 13.80 333,928 +0.35(+2.60%)
Sep 12, 2018 13.90 13.95 13.05 13.45 416,021 -0.45(-3.24%)
Sep 11, 2018 14.05 14.35 13.82 13.90 327,079 -0.10(-0.71%)
Sep 10, 2018 14.30 14.45 13.95 14.00 177,213 -0.30(-2.10%)
Sep 07, 2018 14.25 14.45 14.20 14.30 109,500 -0.05(-0.35%)
Sep 06, 2018 14.65 14.70 14.30 14.35 82,690 -0.20(-1.37%)
Sep 05, 2018 14.30 14.60 14.20 14.55 79,287 +0.25(+1.75%)
Sep 04, 2018 14.55 14.60 14.25 14.30 126,554 -0.30(-2.05%)
Aug 31, 2018 14.60 14.60 14.60 0 +0.00(+0.00%)
Aug 30, 2018 14.50 14.85 14.45 14.60 102,936 +0.15(+1.04%)
Aug 29, 2018 14.45 14.60 14.40 14.45 153,665 +0.00(+0.00%)
Aug 28, 2018 14.45 14.65 14.43 14.45 185,297 -0.05(-0.34%)
Aug 27, 2018 14.85 14.85 14.45 14.50 247,102 -0.25(-1.69%)
Aug 24, 2018 14.80 14.85 14.60 14.75 170,100 +0.00(+0.00%)
Aug 23, 2018 14.75 14.85 14.40 14.75 150,995 +0.00(+0.00%)
Aug 22, 2018 14.65 14.95 14.55 14.75 247,631 +0.15(+1.03%)
Aug 21, 2018 14.55 14.80 14.40 14.60 138,986 +0.05(+0.34%)
Aug 20, 2018 14.60 14.65 14.35 14.55 87,273 +0.00(+0.00%)
Aug 17, 2018 14.05 14.60 14.00 14.55 171,800 +0.55(+3.93%)
Aug 16, 2018 14.15 14.35 13.75 14.00 111,054 -0.15(-1.06%)
Aug 15, 2018 14.10 14.30 13.85 14.15 166,139 +0.10(+0.71%)
Aug 14, 2018 13.75 14.15 13.70 14.05 146,435 +0.30(+2.18%)
Aug 13, 2018 13.80 13.95 13.60 13.75 79,110 -0.05(-0.36%)
Aug 10, 2018 13.75 14.15 13.69 13.80 144,000 +0.00(+0.00%)
Aug 09, 2018 13.75 14.00 13.75 13.80 88,177 +0.05(+0.36%)
Aug 08, 2018 13.55 13.85 13.45 13.75 154,905 +0.20(+1.48%)
Aug 07, 2018 13.75 13.75 13.35 13.55 231,234 -0.20(-1.45%)
Aug 06, 2018 13.75 13.95 13.70 13.75 167,831 +0.05(+0.36%)
Aug 03, 2018 12.55 13.85 12.55 13.70 477,100 +0.60(+4.58%)
Aug 02, 2018 13.25 13.27 13.00 13.10 337,535 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.