Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.490 3.670 3.270 3.490 80,029 -0.22(-5.93%)
Oct 30, 2023 3.880 3.940 3.520 3.710 173,385 -0.15(-3.89%)
Oct 27, 2023 3.700 3.990 3.510 3.860 197,923 +0.02(+0.52%)
Oct 26, 2023 3.980 4.250 3.700 3.840 603,329 -1.08(-21.95%)
Oct 25, 2023 4.830 5.450 4.610 4.920 1,632,355 +0.52(+11.82%)
Oct 24, 2023 3.570 4.500 3.300 4.400 623,825 +0.40(+10.00%)
Oct 23, 2023 4.540 4.540 3.901 4.000 330,271 -1.32(-24.81%)
Oct 20, 2023 7.300 7.800 4.850 5.320 3,013,991 -0.39(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.