Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2352 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8000	0.8490	0.7700	0.7700	54,668	+0.01(+0.82%)
Oct 30, 2023	0.8000	0.8435	0.7600	0.7637	36,058	+0.01(+1.14%)
Oct 27, 2023	0.7699	0.7864	0.7350	0.7551	46,649	-0.02(-3.19%)
Oct 26, 2023	0.9000	0.9100	0.7800	0.7800	127,066	-0.11(-12.85%)
Oct 25, 2023	1.010	1.010	0.8100	0.8950	135,188	-0.09(-9.60%)
Oct 24, 2023	1.050	1.050	0.9500	0.9900	180,864	-0.08(-7.47%)
Oct 23, 2023	1.110	1.120	1.060	1.070	95,803	-0.02(-1.84%)
Oct 20, 2023	1.150	1.150	1.081	1.090	62,009	-0.02(-1.80%)
Oct 19, 2023	1.170	1.200	1.090	1.110	215,344	-0.04(-3.48%)
Oct 18, 2023	1.370	1.470	1.150	1.150	281,046	-0.26(-18.44%)
Oct 17, 2023	1.460	1.590	1.410	1.410	163,274	-0.13(-8.44%)
Oct 16, 2023	1.500	1.800	1.390	1.540	412,385	-0.06(-3.75%)
Oct 13, 2023	1.150	1.820	1.150	1.600	3,104,439	+0.50(+45.45%)
Oct 12, 2023	1.290	1.300	1.060	1.100	920,302	-0.72(-39.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.