Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.340 1.460 1.340 1.450 8,194 +0.06(+4.30%)
Oct 30, 2023 1.390 1.415 1.390 1.390 1,104 -0.00(-0.19%)
Oct 27, 2023 1.393 1.393 1.393 1.393 337 -0.04(-2.59%)
Oct 26, 2023 1.430 1.430 1.430 1.430 146 -0.02(-1.38%)
Oct 25, 2023 1.420 1.450 1.420 1.450 1,621 +0.00(+0.30%)
Oct 24, 2023 1.390 1.446 1.390 1.446 26,260 +0.04(+2.53%)
Oct 23, 2023 1.410 1.410 1.410 1.410 338 +0.01(+0.71%)
Oct 20, 2023 1.400 1.400 1.400 1.400 1,055 +0.00(+0.00%)
Oct 19, 2023 1.400 1.400 1.400 1.400 193 +0.00(+0.00%)
Oct 18, 2023 1.360 1.400 1.350 1.400 10,715 +0.08(+6.06%)
Oct 17, 2023 1.332 1.360 1.320 1.320 2,752 +0.00(+0.00%)
Oct 16, 2023 1.325 1.360 1.299 1.320 7,769 +0.01(+0.38%)
Oct 12, 2023 1.315 401 +0.03(+2.73%)
Oct 11, 2023 1.340 1.350 1.280 1.280 9,983 -0.06(-4.48%)
Oct 10, 2023 1.370 1.370 1.323 1.340 1,314 -0.03(-2.19%)
Oct 09, 2023 1.340 1.370 1.260 1.370 2,929 -0.01(-0.72%)
Oct 06, 2023 1.340 1.380 1.340 1.380 8,160 +0.00(+0.00%)
Oct 05, 2023 1.415 1.415 1.380 1.380 4,215 -0.04(-2.82%)
Oct 04, 2023 1.380 1.450 1.380 1.420 6,955 +0.04(+2.90%)
Oct 03, 2023 1.360 1.450 1.350 1.380 15,482 +0.01(+1.10%)
Oct 02, 2023 1.400 1.430 1.360 1.365 17,480 -0.08(-5.86%)
Sep 29, 2023 1.470 1.470 1.450 1.450 4,787 +0.00(+0.00%)
Sep 28, 2023 1.460 1.470 1.420 1.450 10,655 -0.02(-1.36%)
Sep 27, 2023 1.440 1.470 1.440 1.470 729 -0.09(-5.77%)
Sep 25, 2023 1.560 270 +0.02(+1.30%)
Sep 22, 2023 1.550 1.590 1.535 1.540 9,157 -0.03(-1.91%)
Sep 21, 2023 1.570 1.570 1.550 1.570 2,207 -0.03(-1.88%)
Sep 20, 2023 1.550 1.644 1.550 1.600 4,761 +0.10(+6.67%)
Sep 19, 2023 1.530 1.590 1.470 1.500 7,119 -0.08(-5.36%)
Sep 18, 2023 1.550 1.590 1.550 1.585 7,117 +0.10(+7.09%)
Sep 15, 2023 1.480 1.550 1.460 1.480 30,336 +0.02(+1.37%)
Sep 14, 2023 1.450 1.491 1.450 1.460 1,628 +0.01(+0.69%)
Sep 13, 2023 1.490 1.500 1.444 1.450 3,261 -0.01(-0.68%)
Sep 12, 2023 1.530 1.530 1.422 1.460 4,403 -0.07(-4.69%)
Sep 11, 2023 1.565 1.582 1.520 1.532 5,778 -0.02(-1.17%)
Sep 08, 2023 1.610 1.610 1.530 1.550 5,363 -0.01(-0.47%)
Sep 07, 2023 1.565 1.580 1.540 1.557 13,892 +0.01(+0.47%)
Sep 06, 2023 1.560 1.560 1.550 1.550 1,451 -0.01(-0.64%)
Sep 05, 2023 1.550 1.590 1.550 1.560 7,358 +0.01(+0.65%)
Sep 01, 2023 1.640 1.640 1.540 1.550 1,484 +0.03(+1.97%)
Aug 31, 2023 1.534 1.534 1.520 1.520 2,166 -0.06(-3.80%)
Aug 30, 2023 1.690 1.690 1.520 1.580 5,266 +0.04(+2.60%)
Aug 29, 2023 1.620 1.756 1.540 1.540 6,053 -0.10(-6.10%)
Aug 28, 2023 1.640 1.648 1.507 1.640 89,904 -0.04(-2.38%)
Aug 25, 2023 1.690 1.750 1.633 1.680 25,466 -0.01(-0.67%)
Aug 24, 2023 1.700 1.700 1.690 1.691 8,652 +0.01(+0.67%)
Aug 23, 2023 1.736 1.736 1.680 1.680 897 -0.02(-0.99%)
Aug 22, 2023 1.697 1.697 1.697 1.697 2,821 -0.00(-0.19%)
Aug 21, 2023 1.700 1.715 1.700 1.700 1,778 -0.03(-1.73%)
Aug 18, 2023 1.680 1.730 1.680 1.730 2,810 +0.03(+1.76%)
Aug 17, 2023 1.689 1.700 1.689 1.700 894 -0.02(-0.87%)
Aug 16, 2023 1.725 1.725 1.686 1.715 2,632 +0.02(+0.88%)
Aug 15, 2023 1.770 1.770 1.700 1.700 4,534 -0.09(-5.03%)
Aug 14, 2023 1.777 1.790 1.777 1.790 1,894 +0.02(+1.13%)
Aug 11, 2023 1.860 1.861 1.740 1.770 3,116 -0.02(-1.12%)
Aug 10, 2023 1.803 1.901 1.760 1.790 7,108 -0.11(-5.78%)
Aug 09, 2023 1.830 1.900 1.830 1.900 7,563 +0.06(+3.54%)
Aug 08, 2023 1.790 1.835 1.790 1.835 1,797 +0.02(+1.10%)
Aug 07, 2023 1.840 1.840 1.815 1.815 1,230 -0.01(-0.27%)
Aug 04, 2023 1.822 1.822 1.810 1.820 5,347 +0.03(+1.68%)
Aug 03, 2023 1.750 1.790 1.750 1.790 4,346 -0.01(-0.56%)
Aug 02, 2023 1.820 1.820 1.800 1.800 1,357 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.