Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 9.960 9.950 9.960 3,117 +0.01(+0.10%)
Oct 28, 2022 9.950 9.950 9.950 9.950 30,701 -0.01(-0.05%)
Oct 26, 2022 9.955 28 +0.01(+0.05%)
Oct 21, 2022 9.950 49 +0.00(+0.00%)
Oct 20, 2022 9.950 9.960 9.945 9.950 150,773 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.940 9.950 106,407 +0.00(+0.05%)
Oct 17, 2022 9.945 168,744 +0.02(+0.15%)
Oct 14, 2022 9.930 9.930 9.930 9.930 36,153 +0.00(+0.00%)
Oct 11, 2022 9.930 3 -0.02(-0.20%)
Oct 10, 2022 9.950 9.955 9.950 9.950 14,630 +0.00(+0.00%)
Oct 07, 2022 9.930 9.950 9.930 9.950 300,158 +0.01(+0.10%)
Oct 06, 2022 9.930 9.950 9.920 9.940 805,154 +0.02(+0.20%)
Oct 05, 2022 9.930 9.930 9.920 9.920 8,360 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.910 9.920 7,400 +0.01(+0.10%)
Oct 03, 2022 9.910 9.920 9.910 9.910 705,516 +0.00(+0.00%)
Sep 30, 2022 9.910 9.920 9.910 9.910 92,583 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 23,158 +0.00(+0.00%)
Sep 28, 2022 9.905 9.910 9.905 9.910 5,045 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.900 9.900 1,208 +0.00(+0.00%)
Sep 26, 2022 9.900 9.910 9.900 9.900 93,589 +0.00(+0.00%)
Sep 23, 2022 9.890 9.910 9.890 9.900 1,258,849 +0.00(+0.00%)
Sep 22, 2022 9.900 9.900 9.900 9.900 61,981 +0.00(+0.00%)
Sep 21, 2022 9.900 9.900 9.900 9.900 429,510 +0.00(+0.00%)
Sep 20, 2022 9.910 9.910 9.895 9.900 16,912 +0.01(+0.10%)
Sep 19, 2022 9.900 9.910 9.890 9.890 6,747 -0.00(-0.05%)
Sep 16, 2022 9.900 9.910 9.890 9.895 4,451 +0.00(+0.05%)
Sep 15, 2022 9.890 9.890 9.890 9.890 111 -0.01(-0.10%)
Sep 13, 2022 9.900 2 +0.00(+0.00%)
Sep 12, 2022 9.900 9.944 9.890 9.900 810,062 +0.00(+0.00%)
Sep 09, 2022 9.900 9.900 9.890 9.900 306,709 +0.01(+0.10%)
Sep 08, 2022 9.890 9.890 9.890 9.890 8,231 +0.00(+0.00%)
Sep 07, 2022 9.890 9.890 9.890 9.890 512,637 +0.00(+0.00%)
Sep 06, 2022 9.890 9.905 9.890 9.890 69,461 +0.00(+0.00%)
Sep 02, 2022 9.880 9.890 9.880 9.890 9,679 +0.01(+0.10%)
Sep 01, 2022 9.935 9.935 9.880 9.880 8,415 +0.00(+0.00%)
Aug 31, 2022 9.880 9.900 9.880 9.880 8,108 -0.02(-0.20%)
Aug 30, 2022 9.880 9.900 9.880 9.900 32,142 +0.02(+0.20%)
Aug 29, 2022 9.880 9.880 9.880 9.880 10,269 +0.00(+0.00%)
Aug 25, 2022 9.880 0 +0.00(+0.00%)
Aug 24, 2022 9.870 9.880 9.860 9.880 219,843 +0.01(+0.10%)
Aug 23, 2022 9.870 9.885 9.860 9.870 413,216 +0.00(+0.00%)
Aug 19, 2022 9.870 14 +0.01(+0.10%)
Aug 17, 2022 9.860 2 -0.01(-0.10%)
Aug 16, 2022 9.875 9.875 9.870 9.870 17,667 -0.01(-0.10%)
Aug 15, 2022 9.875 9.880 9.875 9.880 4,957 +0.01(+0.10%)
Aug 12, 2022 9.870 9.870 9.870 9.870 25,024 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 501 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 18,567 +0.01(+0.10%)
Aug 09, 2022 9.860 9.870 9.860 9.860 194,654 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.860 9.860 13,937 +0.00(+0.00%)
Aug 05, 2022 9.880 9.880 9.860 9.860 327,034 -0.01(-0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.870 51,303 +0.02(+0.20%)
Aug 03, 2022 9.840 9.870 9.840 9.850 37,969 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.840 9.840 5,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.