Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.04 10.04 10.02 10.04 3,343 +0.01(+0.10%)
Oct 28, 2022 10.02 10.03 10.02 10.03 34,000 +0.00(+0.00%)
Oct 27, 2022 10.02 10.03 10.02 10.03 10,751 +0.00(+0.00%)
Oct 26, 2022 10.02 10.03 10.02 10.03 6,378 +0.01(+0.10%)
Oct 25, 2022 10.02 10.03 10.01 10.02 77,981 +0.00(+0.00%)
Oct 24, 2022 10.02 10.02 10.01 10.02 3,740 +0.01(+0.10%)
Oct 21, 2022 10.00 10.01 10.00 10.01 150,762 +0.00(+0.00%)
Oct 20, 2022 10.01 10.01 10.01 10.01 944 +0.00(+0.00%)
Oct 19, 2022 10.01 10.02 10.00 10.01 32,553 -0.01(-0.10%)
Oct 18, 2022 10.01 10.02 10.00 10.02 58,439 +0.02(+0.20%)
Oct 17, 2022 9.990 10.00 9.990 10.00 26,052 +0.00(+0.00%)
Oct 14, 2022 9.995 10.00 9.985 10.00 2,400,424 +0.02(+0.15%)
Oct 13, 2022 9.985 10.00 9.980 9.985 223,898 -0.01(-0.05%)
Oct 12, 2022 9.960 9.990 9.960 9.990 259,048 +0.08(+0.81%)
Oct 11, 2022 9.910 9.913 9.910 9.910 21,316 -0.01(-0.10%)
Oct 10, 2022 9.910 9.920 9.910 9.920 16,637 +0.00(+0.00%)
Oct 07, 2022 9.910 9.920 9.900 9.920 142,196 +0.00(+0.00%)
Oct 06, 2022 9.910 9.920 9.910 9.920 61,549 +0.00(+0.00%)
Oct 05, 2022 9.900 9.920 9.900 9.920 12,431 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.900 9.920 406,060 +0.01(+0.10%)
Oct 03, 2022 9.900 9.910 9.900 9.910 7,170 +0.00(+0.00%)
Sep 30, 2022 9.900 9.910 9.900 9.910 29,062 +0.01(+0.10%)
Sep 29, 2022 9.895 9.900 9.895 9.900 7,246 +0.00(+0.00%)
Sep 28, 2022 9.890 9.900 9.890 9.900 26,491 +0.00(+0.00%)
Sep 27, 2022 9.870 9.900 9.870 9.900 35,656 +0.00(+0.00%)
Sep 26, 2022 9.890 9.900 9.890 9.900 113,249 +0.01(+0.10%)
Sep 23, 2022 9.880 9.890 9.880 9.890 1,186 +0.01(+0.10%)
Sep 22, 2022 9.880 9.880 9.875 9.880 1,988 +0.00(+0.00%)
Sep 21, 2022 9.880 9.885 9.870 9.880 54,017 +0.00(+0.00%)
Sep 20, 2022 9.880 9.890 9.880 9.880 58,036 -0.01(-0.10%)
Sep 19, 2022 9.880 9.890 9.880 9.890 92,171 +0.01(+0.10%)
Sep 16, 2022 9.870 9.880 9.860 9.880 135,617 +0.01(+0.10%)
Sep 15, 2022 9.860 9.870 9.860 9.870 363,708 +0.00(+0.00%)
Sep 14, 2022 9.880 9.880 9.870 9.870 109,228 -0.01(-0.10%)
Sep 13, 2022 9.880 9.880 9.870 9.880 7,602 +0.00(+0.00%)
Sep 12, 2022 9.860 9.880 9.860 9.880 7,813 +0.01(+0.10%)
Sep 09, 2022 9.860 9.875 9.860 9.870 28,227 +0.01(+0.10%)
Sep 08, 2022 9.860 9.870 9.860 9.860 64,820 -0.01(-0.10%)
Sep 07, 2022 9.870 9.870 9.865 9.870 52,617 +0.00(+0.00%)
Sep 06, 2022 9.865 9.870 9.865 9.870 599 +0.00(+0.00%)
Sep 02, 2022 9.870 9.890 9.860 9.870 20,346 -0.01(-0.10%)
Sep 01, 2022 9.870 9.880 9.870 9.880 815 +0.01(+0.10%)
Aug 31, 2022 9.880 9.880 9.870 9.870 15,042 -0.01(-0.10%)
Aug 30, 2022 9.880 9.880 9.875 9.880 20,747 +0.00(+0.00%)
Aug 29, 2022 9.870 9.880 9.870 9.880 4,065 +0.01(+0.10%)
Aug 26, 2022 9.880 9.880 9.870 9.870 20,398 -0.01(-0.10%)
Aug 25, 2022 9.870 9.880 9.870 9.880 378,029 +0.01(+0.10%)
Aug 24, 2022 9.880 9.890 9.865 9.870 166,570 +0.00(+0.00%)
Aug 23, 2022 9.880 9.900 9.870 9.870 349,498 -0.01(-0.10%)
Aug 22, 2022 9.880 9.890 9.870 9.880 25,759 +0.00(+0.00%)
Aug 19, 2022 9.870 9.890 9.870 9.880 20,134 -0.02(-0.20%)
Aug 18, 2022 9.900 9.900 9.900 9.900 1,587 +0.00(+0.00%)
Aug 17, 2022 9.900 9.920 9.900 9.900 300,758 -0.02(-0.20%)
Aug 16, 2022 9.900 9.920 9.900 9.920 1,659 +0.01(+0.10%)
Aug 15, 2022 9.900 9.910 9.900 9.910 14,378 +0.03(+0.27%)
Aug 12, 2022 9.883 9.883 9.883 9.883 616 -0.01(-0.07%)
Aug 11, 2022 9.890 9.890 9.880 9.890 8,971 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.880 9.890 702 +0.00(+0.00%)
Aug 09, 2022 9.880 9.890 9.880 9.890 1,596 +0.01(+0.10%)
Aug 08, 2022 9.900 9.910 9.880 9.880 77,412 -0.02(-0.20%)
Aug 05, 2022 9.890 9.900 9.880 9.900 35,645 +0.01(+0.10%)
Aug 04, 2022 9.900 9.900 9.880 9.890 747,952 -0.01(-0.10%)
Aug 03, 2022 9.900 9.900 9.890 9.900 126,296 +0.00(+0.00%)
Aug 02, 2022 9.900 9.900 9.890 9.900 231,520 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.