Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 44 +0.01(+0.09%)
Oct 28, 2022 9.961 9.961 9.961 9.961 1,460 +0.01(+0.11%)
Oct 27, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 25, 2022 9.950 9.963 9.950 9.950 2,840 -0.00(-0.00%)
Oct 24, 2022 9.950 9.950 9.950 9.950 124 +0.00(+0.00%)
Oct 21, 2022 9.950 9.950 9.950 9.950 900 -0.00(-0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 113 +0.00(+0.00%)
Oct 18, 2022 9.950 0 +0.00(+0.00%)
Oct 14, 2022 9.950 55 +0.00(+0.00%)
Oct 13, 2022 9.950 9.950 9.950 9.950 270 +0.00(+0.00%)
Oct 12, 2022 9.950 9.950 9.950 9.950 31,245 +0.00(+0.00%)
Oct 11, 2022 9.950 9.950 9.950 9.950 9,837 +0.00(+0.00%)
Oct 10, 2022 9.950 9.950 9.944 9.950 64,391 +0.02(+0.20%)
Oct 05, 2022 9.930 15 +0.00(+0.00%)
Oct 04, 2022 9.910 9.930 9.910 9.930 1,700 +0.02(+0.20%)
Oct 03, 2022 9.900 9.930 9.900 9.910 6,314 +0.00(+0.00%)
Sep 30, 2022 9.910 9.920 9.900 9.910 4,777 +0.01(+0.10%)
Sep 29, 2022 9.910 9.910 9.900 9.900 8,355 +0.00(+0.00%)
Sep 27, 2022 9.900 83 -0.01(-0.10%)
Sep 23, 2022 9.910 2,700 +0.00(+0.00%)
Sep 20, 2022 9.910 44 +0.01(+0.10%)
Sep 19, 2022 9.880 9.910 9.880 9.900 5,659 +0.02(+0.20%)
Sep 16, 2022 9.900 9.910 9.880 9.880 3,280 -0.02(-0.20%)
Sep 15, 2022 9.900 9.910 9.900 9.900 16,636 -0.02(-0.20%)
Sep 13, 2022 9.920 0 +0.00(+0.00%)
Sep 12, 2022 9.920 9.920 9.920 9.920 375 +0.00(+0.02%)
Sep 08, 2022 9.918 1 +0.01(+0.08%)
Sep 07, 2022 9.910 9.910 9.910 9.910 3,696 +0.00(+0.00%)
Sep 06, 2022 9.910 9.910 9.910 9.910 258 +0.01(+0.10%)
Sep 02, 2022 9.910 9.910 9.900 9.900 10,379 +0.00(+0.00%)
Sep 01, 2022 9.900 9.900 9.900 9.900 6,284 +0.00(+0.00%)
Aug 31, 2022 9.920 9.920 9.900 9.900 6,775 -0.04(-0.40%)
Aug 30, 2022 9.860 9.940 9.860 9.940 3,034 +0.03(+0.30%)
Aug 29, 2022 9.890 9.910 9.890 9.910 800 -0.00(-0.00%)
Aug 26, 2022 9.850 9.910 9.850 9.910 2,100 -0.01(-0.10%)
Aug 25, 2022 9.905 9.920 9.905 9.920 1,751 +0.00(+0.00%)
Aug 24, 2022 9.830 9.920 9.830 9.920 2,204 +0.02(+0.20%)
Aug 23, 2022 9.900 9.900 9.900 9.900 1,100 +0.01(+0.10%)
Aug 22, 2022 9.890 9.890 9.890 9.890 314 +0.05(+0.51%)
Aug 18, 2022 9.840 78 -0.01(-0.10%)
Aug 10, 2022 9.850 24 -0.02(-0.20%)
Aug 09, 2022 9.870 9.870 9.870 9.870 131 -0.02(-0.18%)
Aug 05, 2022 9.888 0 -0.01(-0.12%)
Aug 04, 2022 9.900 9.900 9.900 9.900 107 +0.06(+0.61%)
Aug 03, 2022 9.850 9.850 9.840 9.840 1,427 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.