Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.750 -0.030 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.720 7.050 6.560 6.690 103,851 -0.05(-0.74%)
Oct 28, 2022 6.770 7.000 6.475 6.740 38,130 +0.04(+0.60%)
Oct 27, 2022 7.340 7.340 6.440 6.700 31,448 -0.48(-6.69%)
Oct 26, 2022 6.800 7.320 6.731 7.180 27,135 +0.37(+5.43%)
Oct 25, 2022 6.750 6.930 6.620 6.810 24,778 +0.18(+2.71%)
Oct 24, 2022 6.250 6.690 5.925 6.630 33,974 +0.42(+6.76%)
Oct 21, 2022 6.110 6.310 6.000 6.210 50,400 +0.09(+1.47%)
Oct 20, 2022 6.180 6.380 6.115 6.120 18,441 -0.06(-0.97%)
Oct 19, 2022 6.660 6.690 6.170 6.180 43,755 -0.26(-4.04%)
Oct 18, 2022 6.780 6.780 5.895 6.440 151,632 -0.12(-1.83%)
Oct 17, 2022 6.640 6.810 6.370 6.560 80,013 -0.01(-0.15%)
Oct 14, 2022 7.173 7.173 6.360 6.570 53,323 -0.14(-2.09%)
Oct 13, 2022 5.770 7.010 5.770 6.710 58,982 +0.06(+0.90%)
Oct 12, 2022 6.550 6.770 6.287 6.650 58,179 +0.14(+2.15%)
Oct 11, 2022 6.664 6.900 6.440 6.510 36,464 -0.23(-3.41%)
Oct 10, 2022 6.960 7.050 6.590 6.740 65,737 -0.23(-3.30%)
Oct 07, 2022 6.675 7.470 6.080 6.970 192,125 -0.40(-5.43%)
Oct 06, 2022 7.170 7.495 7.030 7.370 26,081 +0.26(+3.66%)
Oct 05, 2022 6.860 7.325 6.330 7.110 37,003 -0.02(-0.28%)
Oct 04, 2022 6.880 7.305 6.880 7.130 35,359 +0.32(+4.70%)
Oct 03, 2022 6.650 7.000 6.382 6.810 43,864 +0.20(+3.03%)
Sep 30, 2022 6.890 7.000 6.450 6.610 42,176 +0.09(+1.38%)
Sep 29, 2022 6.690 6.690 6.110 6.520 41,774 -0.11(-1.66%)
Sep 28, 2022 6.480 7.000 6.210 6.630 86,865 +0.30(+4.74%)
Sep 27, 2022 6.650 6.820 6.175 6.330 49,715 -0.27(-4.09%)
Sep 26, 2022 7.180 7.474 6.550 6.600 42,330 -0.03(-0.45%)
Sep 23, 2022 6.650 6.690 6.470 6.630 52,180 -0.13(-1.92%)
Sep 22, 2022 6.690 6.830 6.570 6.760 25,136 +0.07(+1.05%)
Sep 21, 2022 7.180 7.180 6.600 6.690 69,369 -0.37(-5.24%)
Sep 20, 2022 6.760 7.120 6.710 7.060 22,657 +0.21(+3.07%)
Sep 19, 2022 6.870 7.000 6.550 6.850 89,255 -0.09(-1.30%)
Sep 16, 2022 7.400 7.640 6.845 6.940 124,575 -0.58(-7.71%)
Sep 15, 2022 7.520 7.550 7.360 7.520 29,574 +0.05(+0.67%)
Sep 14, 2022 7.750 7.810 7.330 7.470 113,597 -0.37(-4.72%)
Sep 13, 2022 7.390 8.600 7.324 7.840 106,084 +0.13(+1.69%)
Sep 12, 2022 7.720 8.000 7.400 7.710 50,927 -0.04(-0.52%)
Sep 09, 2022 7.450 7.929 7.450 7.750 95,532 -0.19(-2.39%)
Sep 08, 2022 7.420 8.100 7.420 7.940 68,199 +0.38(+5.03%)
Sep 07, 2022 7.250 7.580 7.215 7.560 33,510 +0.31(+4.28%)
Sep 06, 2022 7.620 7.660 6.920 7.250 103,792 -0.42(-5.48%)
Sep 02, 2022 7.680 7.882 7.510 7.670 28,098 +0.00(+0.00%)
Sep 01, 2022 7.230 7.670 7.045 7.670 83,385 +0.47(+6.53%)
Aug 31, 2022 7.090 7.940 6.860 7.200 101,340 +0.08(+1.12%)
Aug 30, 2022 7.630 7.830 7.120 7.120 38,067 -0.55(-7.17%)
Aug 29, 2022 7.790 8.100 7.420 7.670 67,198 -0.11(-1.41%)
Aug 26, 2022 8.360 8.360 7.735 7.780 110,418 -0.49(-5.93%)
Aug 25, 2022 8.650 8.650 8.190 8.270 42,600 -0.28(-3.27%)
Aug 24, 2022 8.530 8.900 8.430 8.550 65,612 +0.06(+0.71%)
Aug 23, 2022 8.220 8.515 8.205 8.490 72,922 +0.28(+3.41%)
Aug 22, 2022 8.370 8.440 8.030 8.210 71,972 -0.24(-2.84%)
Aug 19, 2022 8.500 8.890 8.130 8.450 102,511 -0.07(-0.82%)
Aug 18, 2022 7.950 8.550 7.910 8.520 131,700 +0.42(+5.19%)
Aug 17, 2022 8.050 8.510 8.050 8.100 126,907 -0.12(-1.46%)
Aug 16, 2022 8.760 8.890 8.100 8.220 119,973 -0.60(-6.80%)
Aug 15, 2022 8.540 8.850 8.345 8.820 76,429 +0.15(+1.73%)
Aug 12, 2022 8.280 8.750 8.000 8.670 65,608 +0.36(+4.33%)
Aug 11, 2022 7.970 8.400 7.782 8.310 115,771 +0.34(+4.27%)
Aug 10, 2022 6.550 7.980 6.550 7.970 181,873 +1.46(+22.43%)
Aug 09, 2022 6.450 6.570 6.000 6.510 196,693 -0.04(-0.61%)
Aug 08, 2022 6.290 6.600 6.120 6.550 97,509 +0.38(+6.16%)
Aug 05, 2022 5.610 6.210 5.550 6.170 89,369 +0.44(+7.68%)
Aug 04, 2022 5.500 5.796 5.400 5.730 91,383 +0.25(+4.56%)
Aug 03, 2022 5.350 5.700 5.350 5.480 61,976 +0.25(+4.78%)
Aug 02, 2022 4.880 5.322 4.880 5.230 68,007 +0.18(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.