Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.93 -0.16 (-1.14%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.208 7.266 7.084 7.237 13,381 +0.11(+1.61%)
Oct 28, 2022 7.218 7.266 7.074 7.122 15,023 -0.08(-1.06%)
Oct 27, 2022 7.342 7.428 7.199 7.199 8,803 -0.15(-2.08%)
Oct 26, 2022 7.304 7.404 7.275 7.352 7,939 +0.00(+0.00%)
Oct 25, 2022 7.332 7.352 7.266 7.352 11,432 +0.12(+1.72%)
Oct 24, 2022 7.266 7.323 7.189 7.227 12,126 +0.06(+0.80%)
Oct 21, 2022 7.237 7.246 7.141 7.170 11,572 -0.10(-1.32%)
Oct 20, 2022 7.237 7.344 7.151 7.266 6,705 +0.00(+0.00%)
Oct 19, 2022 7.113 7.399 7.093 7.266 40,479 +0.11(+1.60%)
Oct 18, 2022 7.065 7.261 7.036 7.151 23,645 +0.13(+1.91%)
Oct 17, 2022 7.103 7.275 6.883 7.017 43,837 -0.02(-0.27%)
Oct 14, 2022 7.160 7.361 6.893 7.036 24,841 +0.03(+0.41%)
Oct 13, 2022 6.969 7.103 6.931 7.007 8,128 -0.01(-0.14%)
Oct 12, 2022 6.988 7.017 6.979 7.017 5,086 +0.03(+0.41%)
Oct 11, 2022 7.136 7.237 6.988 6.988 9,268 -0.29(-3.94%)
Oct 10, 2022 7.409 7.409 7.113 7.275 3,070 -0.18(-2.44%)
Oct 07, 2022 7.285 7.457 7.055 7.457 15,481 +0.07(+0.91%)
Oct 06, 2022 7.294 7.438 7.275 7.390 18,894 +0.18(+2.46%)
Oct 05, 2022 7.027 7.266 7.027 7.212 7,271 +0.14(+1.95%)
Oct 04, 2022 7.165 7.373 7.065 7.074 11,576 +0.00(+0.00%)
Oct 03, 2022 7.266 7.318 7.074 7.074 22,048 -0.33(-4.39%)
Sep 30, 2022 7.093 7.438 7.046 7.399 56,181 +0.30(+4.17%)
Sep 29, 2022 7.017 7.170 6.988 7.103 15,967 +0.03(+0.41%)
Sep 28, 2022 7.179 7.179 7.074 7.074 18,108 -0.10(-1.33%)
Sep 27, 2022 7.093 7.189 6.988 7.170 6,615 +0.05(+0.67%)
Sep 26, 2022 7.084 7.170 7.065 7.122 2,601 +0.03(+0.40%)
Sep 23, 2022 6.998 7.093 6.979 7.093 8,341 -0.09(-1.20%)
Sep 22, 2022 7.304 7.304 7.122 7.179 7,901 -0.18(-2.47%)
Sep 21, 2022 7.036 7.361 6.931 7.361 14,021 +0.32(+4.48%)
Sep 20, 2022 7.074 7.074 6.950 7.046 28,550 +0.08(+1.10%)
Sep 19, 2022 7.256 7.285 6.874 6.969 30,258 -0.25(-3.44%)
Sep 16, 2022 7.218 7.266 7.179 7.218 1,947 -0.09(-1.18%)
Sep 15, 2022 7.380 7.380 7.227 7.304 1,258 -0.02(-0.26%)
Sep 14, 2022 7.218 7.371 7.218 7.323 15,539 +0.11(+1.46%)
Sep 13, 2022 7.361 7.371 7.203 7.218 46,969 -0.14(-1.95%)
Sep 12, 2022 7.256 7.428 7.256 7.361 35,010 +0.14(+1.90%)
Sep 09, 2022 7.313 7.332 7.170 7.224 24,911 -0.09(-1.22%)
Sep 08, 2022 7.352 7.390 7.170 7.313 20,801 -0.05(-0.65%)
Sep 07, 2022 7.390 7.409 7.356 7.361 20,071 -0.03(-0.39%)
Sep 06, 2022 7.409 7.409 7.380 7.390 30,568 +0.00(+0.00%)
Sep 02, 2022 7.361 7.409 7.361 7.390 9,930 +0.08(+1.04%)
Sep 01, 2022 7.323 7.380 7.313 7.313 4,345 -0.04(-0.52%)
Aug 31, 2022 7.399 7.399 7.352 7.352 14,704 -0.04(-0.52%)
Aug 30, 2022 7.356 7.399 7.356 7.390 10,811 +0.02(+0.26%)
Aug 29, 2022 7.399 7.399 7.313 7.371 14,881 +0.02(+0.26%)
Aug 26, 2022 7.399 7.399 7.352 7.352 116,117 -0.05(-0.65%)
Aug 25, 2022 7.399 7.399 7.399 7.399 1,121 +0.05(+0.65%)
Aug 24, 2022 7.266 7.399 7.266 7.352 24,201 +0.02(+0.26%)
Aug 23, 2022 7.361 7.399 7.323 7.332 155,177 -0.07(-0.90%)
Aug 22, 2022 7.416 7.447 7.323 7.399 184,528 +0.00(+0.00%)
Aug 19, 2022 7.409 7.447 7.399 7.399 12,205 +0.04(+0.52%)
Aug 18, 2022 7.356 7.447 7.352 7.361 1,547 -0.02(-0.23%)
Aug 17, 2022 7.352 7.428 7.294 7.378 1,408 +0.03(+0.36%)
Aug 16, 2022 7.437 7.447 7.256 7.352 15,075 -0.05(-0.65%)
Aug 15, 2022 7.399 7.447 7.352 7.399 2,350 +0.00(+0.00%)
Aug 12, 2022 7.375 7.416 7.375 7.399 10,763 +0.08(+1.04%)
Aug 11, 2022 7.332 7.332 7.323 7.323 970 +0.10(+1.32%)
Aug 10, 2022 7.256 7.332 7.091 7.227 3,150 +0.12(+1.68%)
Aug 09, 2022 7.125 7.175 7.108 7.108 2,149 -0.05(-0.73%)
Aug 08, 2022 7.204 7.204 7.161 7.161 514 +0.05(+0.67%)
Aug 05, 2022 7.017 7.237 7.017 7.113 4,517 +0.00(+0.00%)
Aug 04, 2022 6.989 7.208 6.989 7.113 6,476 -0.24(-3.25%)
Aug 03, 2022 6.979 7.428 6.931 7.352 3,744 +0.18(+2.53%)
Aug 02, 2022 7.437 7.437 7.170 7.170 11,780 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.