Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.99 -0.10 (-0.67%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.930 7.930 7.763 7.926 13,103 +0.00(+0.00%)
Oct 28, 2021 7.926 7.926 7.926 7.926 1,278 +0.13(+1.67%)
Oct 27, 2021 7.795 7.795 7.795 7.795 1,284 -0.07(-0.83%)
Oct 26, 2021 7.712 7.860 7.860 2,781 +0.05(+0.60%)
Oct 25, 2021 7.758 7.814 7.758 7.814 2,930 -0.09(-1.18%)
Oct 22, 2021 7.777 7.930 7.777 7.907 8,236 +0.01(+0.12%)
Oct 21, 2021 7.870 8.139 7.870 7.898 14,201 +0.16(+2.04%)
Oct 20, 2021 7.767 7.958 7.730 7.739 35,779 +0.01(+0.12%)
Oct 19, 2021 7.991 7.991 7.730 7.730 25,196 -0.05(-0.60%)
Oct 18, 2021 7.870 8.065 7.767 7.777 30,001 +0.05(+0.60%)
Oct 15, 2021 7.888 8.046 7.721 7.730 8,406 -0.02(-0.24%)
Oct 14, 2021 7.823 8.167 7.674 7.749 21,155 -0.31(-3.81%)
Oct 13, 2021 7.907 8.251 7.591 8.056 3,951 +0.22(+2.85%)
Oct 12, 2021 8.065 8.065 7.833 7.833 1,980 -0.18(-2.26%)
Oct 11, 2021 7.953 8.307 7.860 8.014 105,452 -0.05(-0.58%)
Oct 08, 2021 8.251 8.251 7.879 8.060 3,795 +0.16(+2.00%)
Oct 07, 2021 8.000 8.335 7.833 7.902 9,907 -0.10(-1.22%)
Oct 05, 2021 8.000 8.000 8.000 159 -0.05(-0.58%)
Oct 04, 2021 7.442 8.046 7.405 8.046 8,222 +0.47(+6.13%)
Oct 01, 2021 7.591 7.842 7.451 7.581 17,841 -0.20(-2.63%)
Sep 30, 2021 7.637 8.163 7.572 7.786 66,909 +0.02(+0.24%)
Sep 29, 2021 7.777 7.907 7.767 7.767 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,455 -0.30(-3.69%)
Sep 27, 2021 8.093 8.186 8.011 8.074 53,588 +0.17(+2.12%)
Sep 23, 2021 7.907 7.907 7.907 105 -0.09(-1.16%)
Sep 22, 2021 8.037 8.363 8.000 8.000 37,938 +0.08(+1.06%)
Sep 21, 2021 8.188 8.188 7.916 7.916 6,579 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.972 8.186 38,836 -0.03(-0.34%)
Sep 17, 2021 8.512 8.767 8.149 8.214 12,080 -0.20(-2.32%)
Sep 16, 2021 8.446 8.446 8.215 8.409 5,295 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.372 8.558 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.716 8.437 8.437 54,781 +0.01(+0.17%)
Sep 13, 2021 8.205 8.595 8.205 8.423 2,019 +0.16(+1.97%)
Sep 10, 2021 8.493 8.726 8.186 8.260 6,674 -0.20(-2.31%)
Sep 09, 2021 8.372 8.605 8.279 8.456 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,894 +0.32(+3.86%)
Sep 07, 2021 8.595 8.595 8.195 8.195 3,988 -0.39(-4.55%)
Sep 03, 2021 8.800 8.800 8.558 8.586 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.558 8.819 5,450 +0.16(+1.83%)
Sep 01, 2021 8.670 8.670 8.474 8.660 8,010 -0.15(-1.69%)
Aug 31, 2021 8.837 8.837 8.577 8.809 4,440 -0.01(-0.11%)
Aug 30, 2021 8.561 8.819 8.561 8.819 3,355 +0.01(+0.11%)
Aug 27, 2021 8.753 8.837 8.512 8.809 7,818 -0.03(-0.32%)
Aug 26, 2021 8.791 8.837 8.521 8.837 6,771 +0.09(+1.06%)
Aug 25, 2021 8.744 8.744 8.744 8.744 2,936 +0.05(+0.53%)
Aug 24, 2021 8.614 8.698 8.614 8.698 2,846 +0.08(+0.97%)
Aug 23, 2021 8.279 8.614 8.279 8.614 5,842 +0.15(+1.76%)
Aug 20, 2021 8.419 8.605 8.307 8.465 8,459 +0.05(+0.55%)
Aug 19, 2021 8.291 8.638 8.291 8.419 3,082 -0.07(-0.86%)
Aug 18, 2021 8.387 8.501 8.368 8.492 4,795 -0.01(-0.11%)
Aug 17, 2021 8.638 8.638 8.272 8.501 11,284 +0.08(+0.98%)
Aug 16, 2021 8.674 8.674 8.300 8.419 9,009 -0.16(-1.92%)
Aug 13, 2021 8.519 8.629 8.254 8.583 18,666 +0.00(+0.00%)
Aug 12, 2021 8.748 8.752 8.565 8.583 3,576 -0.14(-1.57%)
Aug 11, 2021 8.638 8.720 8.638 8.720 2,592 +0.18(+2.14%)
Aug 10, 2021 8.556 8.565 8.537 8.537 10,174 +0.01(+0.11%)
Aug 09, 2021 8.391 8.620 7.879 8.528 6,461 -0.10(-1.17%)
Aug 06, 2021 8.300 8.665 8.300 8.629 4,623 +0.33(+3.96%)
Aug 05, 2021 8.272 8.364 8.272 8.300 1,318 -0.06(-0.77%)
Aug 04, 2021 8.089 8.629 8.089 8.364 10,458 -0.33(-3.79%)
Aug 03, 2021 8.560 8.693 8.259 8.693 16,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.