Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.03 -0.06 (-0.43%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.105 6.432 6.105 6.266 2,792 +0.04(+0.72%)
Oct 29, 2020 6.266 6.714 6.221 6.221 15,586 -0.04(-0.71%)
Oct 28, 2020 6.687 6.687 6.266 6.266 9,766 -0.07(-1.10%)
Oct 27, 2020 6.933 6.933 6.336 6.336 28,241 -0.87(-12.07%)
Oct 26, 2020 7.206 7.206 7.206 7.206 502 +0.18(+2.55%)
Oct 23, 2020 6.830 7.072 6.714 7.027 6,814 -0.13(-1.88%)
Oct 22, 2020 7.268 7.564 6.714 7.161 4,518 +0.43(+6.38%)
Oct 21, 2020 6.731 6.731 6.731 6.731 268 +0.20(+3.01%)
Oct 20, 2020 6.534 6.534 6.534 117 +0.00(+0.00%)
Oct 19, 2020 7.340 7.340 6.534 6.534 4,242 -0.21(-3.18%)
Oct 16, 2020 7.295 7.564 6.731 6.749 8,266 -0.21(-3.08%)
Oct 15, 2020 6.839 6.964 6.830 6.964 3,275 +0.23(+3.46%)
Oct 14, 2020 7.134 7.143 6.731 6.731 2,137 -0.17(-2.46%)
Oct 13, 2020 6.901 7.081 6.740 6.901 2,358 -0.26(-3.63%)
Oct 12, 2020 7.340 7.340 7.161 7.161 3,295 -0.04(-0.50%)
Oct 09, 2020 7.385 7.564 6.821 7.197 2,346 +0.13(+1.82%)
Oct 08, 2020 7.068 7.068 7.068 134 +0.00(+0.00%)
Oct 07, 2020 7.068 7.068 7.068 7.068 359 +0.19(+2.81%)
Oct 06, 2020 6.875 6.875 6.875 346 +0.00(+0.00%)
Oct 05, 2020 6.937 7.341 6.875 6.875 38,224 +0.17(+2.54%)
Oct 02, 2020 6.875 6.875 6.624 6.705 670 -0.63(-8.55%)
Oct 01, 2020 6.615 7.331 6.615 7.331 1,910 +0.93(+14.55%)
Sep 30, 2020 6.490 6.534 6.266 6.400 4,770 -0.13(-2.05%)
Sep 29, 2020 6.266 6.534 6.266 6.534 2,048 +0.38(+6.11%)
Sep 28, 2020 6.346 6.346 6.158 6.158 2,234 +0.08(+1.32%)
Sep 25, 2020 6.427 6.427 6.042 6.078 1,117 -0.35(-5.43%)
Sep 24, 2020 6.179 6.427 6.179 6.427 837 +0.17(+2.72%)
Sep 23, 2020 6.147 6.257 6.147 6.257 1,032 -0.29(-4.38%)
Sep 22, 2020 6.203 6.543 6.132 6.543 8,596 +0.40(+6.56%)
Sep 21, 2020 6.158 6.208 6.132 6.141 1,331 +0.01(+0.15%)
Sep 18, 2020 6.051 6.159 6.051 6.132 2,681 +0.09(+1.48%)
Sep 17, 2020 6.042 6.042 6.042 6.042 306 -0.09(-1.46%)
Sep 16, 2020 6.105 6.203 5.988 6.132 14,824 +0.15(+2.54%)
Sep 15, 2020 6.141 6.185 5.979 5.979 122,140 -0.20(-3.19%)
Sep 14, 2020 6.311 6.311 6.176 6.176 46,787 -0.09(-1.43%)
Sep 11, 2020 6.230 6.266 6.221 6.266 6,926 +0.04(+0.72%)
Sep 10, 2020 6.087 6.597 6.087 6.221 52,099 +0.16(+2.66%)
Sep 09, 2020 5.729 6.203 5.729 6.060 4,687 +0.27(+4.64%)
Sep 08, 2020 6.221 6.244 5.792 5.792 14,467 -0.26(-4.29%)
Sep 04, 2020 6.051 6.266 6.042 6.051 6,591 +0.01(+0.15%)
Sep 03, 2020 6.176 6.266 6.042 6.042 157,917 -0.05(-0.88%)
Sep 02, 2020 6.096 6.194 6.096 6.096 15,218 -0.11(-1.73%)
Sep 01, 2020 6.109 6.203 5.999 6.203 18,884 +0.03(+0.43%)
Aug 31, 2020 6.194 6.194 6.176 6.176 2,108 +0.03(+0.44%)
Aug 28, 2020 6.203 6.203 6.111 6.150 7,484 +0.02(+0.29%)
Aug 27, 2020 6.132 6.176 6.123 6.132 30,626 +0.04(+0.74%)
Aug 26, 2020 6.203 6.203 6.042 6.087 15,456 -0.12(-1.88%)
Aug 25, 2020 5.997 6.203 5.962 6.203 21,686 +0.07(+1.17%)
Aug 24, 2020 5.979 6.194 5.872 6.132 9,382 +0.04(+0.74%)
Aug 21, 2020 5.756 6.105 5.729 6.087 11,283 +0.32(+5.59%)
Aug 20, 2020 5.694 5.968 5.593 5.765 34,974 -0.14(-2.39%)
Aug 19, 2020 5.915 5.968 5.615 5.906 18,601 +0.04(+0.75%)
Aug 18, 2020 5.765 6.056 5.738 5.862 8,333 +0.26(+4.57%)
Aug 17, 2020 5.747 5.866 5.606 5.606 28,421 -0.02(-0.31%)
Aug 14, 2020 5.738 5.932 5.623 5.623 15,292 +0.01(+0.16%)
Aug 13, 2020 5.919 5.919 5.615 5.615 18,371 -0.12(-2.15%)
Aug 12, 2020 5.747 5.906 5.738 5.738 1,819 -0.09(-1.52%)
Aug 11, 2020 5.738 5.866 5.738 5.826 850 -0.08(-1.35%)
Aug 10, 2020 5.782 5.915 5.571 5.906 2,775 -0.01(-0.15%)
Aug 07, 2020 5.844 5.915 5.791 5.915 1,812 +0.04(+0.60%)
Aug 06, 2020 5.888 5.888 5.615 5.879 12,002 +0.19(+3.26%)
Aug 05, 2020 5.746 5.822 5.694 5.694 2,780 +0.16(+2.95%)
Aug 04, 2020 5.826 5.994 5.531 5.531 9,311 -0.21(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.