Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.670 1.670 1.590 1.620 86,400 -0.06(-3.57%)
Oct 29, 2020 1.640 1.690 1.610 1.680 140,789 +0.07(+4.35%)
Oct 28, 2020 1.650 1.670 1.610 1.610 150,040 -0.07(-4.17%)
Oct 27, 2020 1.760 1.761 1.670 1.680 130,862 -0.09(-5.08%)
Oct 26, 2020 1.840 1.860 1.730 1.770 141,659 -0.06(-3.28%)
Oct 23, 2020 1.830 1.870 1.800 1.830 161,900 -0.01(-0.54%)
Oct 22, 2020 1.810 1.980 1.800 1.840 761,411 +0.05(+2.79%)
Oct 21, 2020 1.900 1.910 1.770 1.790 359,527 -0.07(-3.76%)
Oct 20, 2020 1.960 1.960 1.850 1.860 273,470 -0.10(-5.10%)
Oct 19, 2020 1.890 2.070 1.890 1.960 1,431,590 +0.09(+4.81%)
Oct 16, 2020 1.820 1.950 1.820 1.870 373,200 +0.02(+1.08%)
Oct 15, 2020 1.830 1.870 1.800 1.850 172,060 -0.01(-0.54%)
Oct 14, 2020 1.890 1.930 1.830 1.860 221,057 -0.04(-2.11%)
Oct 13, 2020 1.890 1.970 1.870 1.900 604,112 -0.01(-0.52%)
Oct 12, 2020 1.910 1.960 1.860 1.910 287,133 +0.02(+1.06%)
Oct 09, 2020 1.870 1.980 1.850 1.890 311,100 -0.01(-0.53%)
Oct 08, 2020 1.860 1.920 1.840 1.900 321,465 -0.01(-0.52%)
Oct 07, 2020 1.910 2.050 1.800 1.910 4,283,429 +0.16(+9.14%)
Oct 06, 2020 1.730 1.900 1.720 1.750 722,964 +0.03(+1.74%)
Oct 05, 2020 1.690 1.740 1.670 1.720 271,767 +0.02(+1.18%)
Oct 02, 2020 1.710 1.730 1.650 1.700 197,600 -0.06(-3.41%)
Oct 01, 2020 1.690 1.840 1.670 1.760 480,677 +0.09(+5.39%)
Sep 30, 2020 1.650 1.680 1.620 1.670 106,539 +0.02(+1.21%)
Sep 29, 2020 1.580 1.680 1.570 1.650 268,011 +0.09(+5.77%)
Sep 28, 2020 1.560 1.590 1.510 1.560 122,741 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.500 1.570 261,100 +0.01(+0.64%)
Sep 24, 2020 1.640 1.640 1.530 1.560 350,450 -0.10(-6.02%)
Sep 23, 2020 1.660 1.720 1.610 1.660 722,448 -0.03(-1.78%)
Sep 22, 2020 1.710 1.740 1.650 1.690 126,704 +0.00(+0.00%)
Sep 21, 2020 1.760 1.790 1.660 1.690 153,872 -0.07(-3.98%)
Sep 18, 2020 1.740 1.780 1.710 1.760 77,100 +0.03(+1.73%)
Sep 17, 2020 1.710 1.760 1.710 1.730 77,515 -0.06(-3.35%)
Sep 16, 2020 1.770 1.800 1.720 1.790 138,484 +0.00(+0.00%)
Sep 15, 2020 1.800 1.810 1.750 1.790 148,061 -0.02(-1.10%)
Sep 14, 2020 1.700 1.820 1.680 1.810 338,094 +0.11(+6.47%)
Sep 11, 2020 1.640 1.700 1.640 1.700 280,700 +0.06(+3.66%)
Sep 10, 2020 1.740 1.780 1.610 1.640 757,388 -0.15(-8.38%)
Sep 09, 2020 1.880 2.350 1.720 1.790 19,465,660 +0.10(+5.92%)
Sep 08, 2020 1.710 1.750 1.690 1.690 290,210 -0.03(-1.74%)
Sep 04, 2020 1.810 1.810 1.680 1.720 324,600 -0.09(-4.97%)
Sep 03, 2020 1.760 1.830 1.640 1.810 522,198 +0.04(+2.26%)
Sep 02, 2020 1.610 1.790 1.610 1.770 1,046,871 +0.10(+5.99%)
Sep 01, 2020 1.790 1.790 1.620 1.670 955,857 -0.14(-7.73%)
Aug 31, 2020 1.870 2.000 1.800 1.810 1,699,147 -0.08(-4.23%)
Aug 28, 2020 1.830 1.990 1.800 1.890 793,300 -0.15(-7.35%)
Aug 27, 2020 2.380 2.510 1.740 2.040 2,942,974 +1.84(+919.49%)
Aug 26, 2020 0.2100 0.2350 0.2000 0.2001 23,696,040 +0.00(+0.15%)
Aug 25, 2020 0.2000 0.2210 0.1900 0.1998 38,375,264 -0.08(-29.37%)
Aug 24, 2020 0.3000 0.3000 0.2704 0.2829 5,203,861 -0.02(-5.70%)
Aug 21, 2020 0.2940 0.3090 0.2828 0.3000 8,485,300 +0.01(+2.21%)
Aug 20, 2020 0.3050 0.3100 0.2820 0.2935 8,241,068 -0.02(-5.84%)
Aug 19, 2020 0.3201 0.3259 0.3050 0.3117 6,500,612 -0.02(-6.20%)
Aug 18, 2020 0.3225 0.3340 0.2990 0.3323 13,448,866 +0.01(+1.78%)
Aug 17, 2020 0.3354 0.3488 0.3210 0.3265 7,910,095 -0.01(-1.92%)
Aug 14, 2020 0.3318 0.3698 0.3260 0.3329 25,728,702 -0.11(-24.34%)
Aug 13, 2020 0.4159 0.4487 0.4000 0.4400 15,200,305 +0.02(+5.52%)
Aug 12, 2020 0.4267 0.4300 0.4127 0.4170 5,302,521 -0.02(-3.76%)
Aug 11, 2020 0.4389 0.4389 0.4202 0.4333 5,055,102 -0.01(-2.08%)
Aug 10, 2020 0.4400 0.4550 0.4301 0.4425 5,417,608 +0.01(+2.91%)
Aug 07, 2020 0.4300 0.4334 0.4170 0.4300 5,865,200 -0.01(-1.15%)
Aug 06, 2020 0.4350 0.4600 0.4156 0.4350 11,624,095 +0.00(+0.00%)
Aug 05, 2020 0.4200 0.4479 0.4100 0.4350 4,745,443 +0.01(+1.16%)
Aug 04, 2020 0.4200 0.4400 0.4100 0.4300 3,969,156 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.