Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.420 -0.090 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.560 4.560 4.385 4.420 37,299 -0.09(-2.00%)
Oct 30, 2024 4.390 4.550 4.314 4.510 49,828 +0.18(+4.16%)
Oct 29, 2024 4.570 4.570 4.290 4.330 57,519 -0.23(-5.04%)
Oct 28, 2024 4.400 4.590 4.400 4.560 61,347 +0.05(+1.11%)
Oct 25, 2024 4.460 4.530 4.310 4.510 44,914 +0.12(+2.73%)
Oct 24, 2024 4.660 4.685 4.334 4.390 71,214 -0.26(-5.59%)
Oct 23, 2024 4.240 4.770 4.240 4.650 197,081 +0.41(+9.67%)
Oct 22, 2024 4.520 4.530 4.186 4.240 207,296 -0.29(-6.40%)
Oct 21, 2024 4.770 4.935 4.500 4.530 97,874 -0.21(-4.43%)
Oct 18, 2024 4.950 4.960 4.690 4.740 85,579 -0.22(-4.44%)
Oct 17, 2024 5.210 5.240 4.780 4.960 123,960 -0.24(-4.62%)
Oct 16, 2024 5.260 5.350 5.186 5.200 122,784 +0.00(+0.00%)
Oct 15, 2024 5.430 5.550 5.170 5.200 100,852 -0.35(-6.31%)
Oct 14, 2024 5.580 5.670 5.465 5.550 75,301 -0.04(-0.72%)
Oct 11, 2024 5.480 5.760 5.480 5.590 89,778 +0.05(+0.90%)
Oct 10, 2024 5.520 5.730 5.470 5.540 63,018 +0.04(+0.73%)
Oct 09, 2024 5.480 5.605 5.430 5.500 50,269 +0.00(+0.00%)
Oct 08, 2024 5.550 5.580 5.340 5.500 123,800 -0.14(-2.48%)
Oct 07, 2024 5.710 5.840 5.600 5.640 67,894 -0.07(-1.23%)
Oct 04, 2024 5.750 5.910 5.655 5.710 83,102 +0.09(+1.60%)
Oct 03, 2024 5.520 5.670 5.390 5.620 75,051 +0.08(+1.44%)
Oct 02, 2024 5.630 5.710 5.450 5.540 51,357 +0.00(+0.00%)
Oct 01, 2024 5.350 5.680 5.350 5.540 144,119 +0.07(+1.28%)
Sep 30, 2024 5.410 5.650 5.340 5.470 84,878 +0.11(+2.05%)
Sep 27, 2024 5.490 5.715 5.110 5.360 130,305 -0.03(-0.56%)
Sep 26, 2024 5.510 5.815 5.370 5.390 143,328 -0.23(-4.09%)
Sep 25, 2024 6.040 6.040 5.580 5.620 102,971 -0.42(-6.95%)
Sep 24, 2024 6.000 6.150 6.000 6.040 30,265 +0.14(+2.37%)
Sep 23, 2024 6.220 6.470 5.900 5.900 134,355 -0.33(-5.30%)
Sep 20, 2024 6.340 6.360 6.020 6.230 74,962 -0.10(-1.58%)
Sep 19, 2024 5.910 6.360 5.820 6.330 95,549 +0.60(+10.47%)
Sep 18, 2024 5.330 5.930 5.330 5.730 99,475 +0.40(+7.50%)
Sep 17, 2024 5.040 5.460 5.010 5.330 209,596 +0.35(+7.03%)
Sep 16, 2024 5.100 5.190 4.820 4.980 255,255 -0.03(-0.60%)
Sep 13, 2024 5.490 5.510 4.950 5.010 182,773 -0.44(-8.07%)
Sep 12, 2024 5.570 5.650 5.395 5.450 74,045 -0.08(-1.45%)
Sep 11, 2024 5.790 5.790 5.510 5.530 106,867 -0.26(-4.49%)
Sep 10, 2024 5.900 5.965 5.660 5.790 166,473 -0.07(-1.19%)
Sep 09, 2024 6.190 6.220 5.850 5.860 118,884 -0.36(-5.79%)
Sep 06, 2024 6.280 6.470 6.195 6.220 98,183 -0.05(-0.80%)
Sep 05, 2024 6.480 6.540 6.240 6.270 171,968 -0.08(-1.26%)
Sep 04, 2024 6.940 7.022 6.310 6.350 143,584 -0.59(-8.50%)
Sep 03, 2024 7.200 7.200 6.840 6.940 112,615 -0.42(-5.71%)
Aug 30, 2024 7.450 7.500 7.240 7.360 61,731 -0.07(-0.94%)
Aug 29, 2024 7.170 7.660 7.120 7.430 210,871 +0.32(+4.50%)
Aug 28, 2024 7.350 7.395 6.860 7.110 209,600 -0.35(-4.69%)
Aug 27, 2024 7.070 7.550 6.970 7.460 213,508 +0.29(+4.04%)
Aug 26, 2024 7.500 7.630 7.130 7.170 104,019 -0.28(-3.76%)
Aug 23, 2024 7.070 7.490 7.070 7.450 289,859 +0.44(+6.28%)
Aug 22, 2024 7.150 7.450 6.985 7.010 107,215 -0.03(-0.43%)
Aug 21, 2024 7.010 7.170 6.820 7.040 165,889 +0.10(+1.44%)
Aug 20, 2024 7.250 7.280 6.810 6.940 119,152 -0.24(-3.34%)
Aug 19, 2024 7.050 7.320 6.840 7.180 255,459 +0.19(+2.72%)
Aug 16, 2024 6.690 7.240 6.690 6.990 327,650 +0.24(+3.56%)
Aug 15, 2024 6.780 6.890 6.625 6.750 63,787 +0.06(+0.90%)
Aug 14, 2024 6.390 6.750 6.300 6.690 88,375 +0.30(+4.69%)
Aug 13, 2024 6.040 6.530 6.000 6.390 93,369 +0.31(+5.10%)
Aug 12, 2024 5.950 6.120 5.720 6.080 176,486 +0.11(+1.84%)
Aug 09, 2024 6.140 6.140 5.820 5.970 80,876 -0.11(-1.81%)
Aug 08, 2024 5.960 6.200 5.830 6.080 145,416 +0.32(+5.56%)
Aug 07, 2024 5.900 5.990 5.610 5.760 202,062 +0.00(+0.00%)
Aug 06, 2024 5.710 6.000 5.640 5.760 64,143 +0.09(+1.68%)
Aug 05, 2024 5.550 5.755 5.260 5.665 253,861 -0.38(-6.21%)
Aug 02, 2024 6.300 6.300 5.800 6.040 173,680 -0.45(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.