Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1333 0.1430 0.1333 0.1388 320,512 +0.00(+0.00%)
Oct 28, 2022 0.1381 0.1449 0.1305 0.1388 493,727 +0.00(+0.51%)
Oct 27, 2022 0.1401 0.1444 0.1352 0.1381 189,761 -0.00(-1.43%)
Oct 26, 2022 0.1400 0.1500 0.1370 0.1401 559,542 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1500 0.1342 0.1401 1,077,361 +0.01(+6.86%)
Oct 24, 2022 0.1310 0.1360 0.1252 0.1311 1,554,134 -0.00(-2.89%)
Oct 21, 2022 0.1301 0.1398 0.1300 0.1350 1,108,013 -0.00(-1.46%)
Oct 20, 2022 0.1475 0.1475 0.1351 0.1370 879,947 +0.00(+1.11%)
Oct 19, 2022 0.1397 0.1428 0.1351 0.1355 389,111 -0.01(-5.18%)
Oct 18, 2022 0.1457 0.1490 0.1352 0.1429 1,216,777 +0.00(+3.03%)
Oct 17, 2022 0.1400 0.1429 0.1327 0.1387 758,372 +0.01(+5.88%)
Oct 14, 2022 0.1400 0.1400 0.1303 0.1310 511,702 -0.01(-4.52%)
Oct 13, 2022 0.1301 0.1399 0.1253 0.1372 862,049 +0.00(+0.15%)
Oct 12, 2022 0.1406 0.1485 0.1355 0.1370 1,064,846 -0.00(-2.21%)
Oct 11, 2022 0.1400 0.1460 0.1339 0.1401 802,480 -0.01(-5.97%)
Oct 10, 2022 0.1530 0.1570 0.1400 0.1490 926,915 -0.00(-1.78%)
Oct 07, 2022 0.1681 0.1681 0.1510 0.1517 957,473 -0.02(-10.76%)
Oct 06, 2022 0.1700 0.1779 0.1620 0.1700 1,317,957 +0.00(+1.49%)
Oct 05, 2022 0.1760 0.1760 0.1613 0.1675 580,797 -0.00(-1.47%)
Oct 04, 2022 0.1600 0.1779 0.1595 0.1700 2,137,670 +0.01(+6.12%)
Oct 03, 2022 0.1600 0.1700 0.1550 0.1602 1,060,193 +0.00(+3.16%)
Sep 30, 2022 0.1565 0.1649 0.1545 0.1553 714,105 -0.00(-0.83%)
Sep 29, 2022 0.1600 0.1624 0.1500 0.1566 1,138,214 -0.00(-1.76%)
Sep 28, 2022 0.1510 0.1598 0.1511 0.1594 829,586 +0.01(+6.91%)
Sep 27, 2022 0.1523 0.1599 0.1478 0.1491 964,797 -0.00(-1.91%)
Sep 26, 2022 0.1500 0.1598 0.1452 0.1520 499,150 -0.00(-0.98%)
Sep 23, 2022 0.1500 0.1595 0.1452 0.1535 1,880,577 +0.00(+0.99%)
Sep 22, 2022 0.1650 0.1675 0.1510 0.1520 1,745,044 -0.00(-2.06%)
Sep 21, 2022 0.1700 0.1700 0.1510 0.1552 2,928,335 -0.01(-7.07%)
Sep 20, 2022 0.1828 0.1878 0.1623 0.1670 2,572,144 -0.02(-11.41%)
Sep 19, 2022 0.1932 0.1985 0.1813 0.1885 2,363,937 -0.01(-3.73%)
Sep 16, 2022 0.2011 0.2052 0.1956 0.1958 2,048,220 -0.01(-6.14%)
Sep 15, 2022 0.2122 0.2149 0.2058 0.2086 2,053,570 -0.00(-1.65%)
Sep 14, 2022 0.1954 0.2170 0.1954 0.2121 6,013,556 +0.02(+7.61%)
Sep 13, 2022 0.2020 0.2047 0.1960 0.1971 2,214,284 -0.01(-4.74%)
Sep 12, 2022 0.2002 0.2120 0.2002 0.2069 1,878,955 +0.01(+2.88%)
Sep 09, 2022 0.2031 0.2100 0.2011 0.2011 2,079,285 -0.01(-3.69%)
Sep 08, 2022 0.2000 0.2100 0.1985 0.2088 2,782,683 +0.01(+4.40%)
Sep 07, 2022 0.2000 0.2020 0.1926 0.2000 3,242,059 -0.00(-1.57%)
Sep 06, 2022 0.2000 0.2100 0.2002 0.2032 1,751,589 -0.00(-2.31%)
Sep 02, 2022 0.2100 0.2260 0.2061 0.2080 2,112,086 -0.01(-2.58%)
Sep 01, 2022 0.2200 0.2239 0.2120 0.2135 1,276,435 -0.01(-5.20%)
Aug 31, 2022 0.2247 0.2349 0.2150 0.2252 3,548,094 +0.00(+0.85%)
Aug 30, 2022 0.2320 0.2350 0.2159 0.2233 2,587,678 -0.01(-3.75%)
Aug 29, 2022 0.2221 0.2418 0.2114 0.2320 5,157,022 +0.01(+5.45%)
Aug 26, 2022 0.2220 0.2320 0.2181 0.2200 1,217,711 -0.01(-2.87%)
Aug 25, 2022 0.2104 0.2320 0.2104 0.2265 4,361,238 +0.01(+5.45%)
Aug 24, 2022 0.2005 0.2190 0.2005 0.2148 2,185,380 +0.00(+2.04%)
Aug 23, 2022 0.2120 0.2185 0.2029 0.2105 1,203,191 -0.00(-1.64%)
Aug 22, 2022 0.2250 0.2283 0.2005 0.2140 3,947,479 -0.01(-6.30%)
Aug 19, 2022 0.2361 0.2361 0.2220 0.2284 3,704,056 -0.01(-3.55%)
Aug 18, 2022 0.2329 0.2480 0.2290 0.2368 3,981,620 +0.00(+0.77%)
Aug 17, 2022 0.2350 0.2422 0.2250 0.2350 4,636,259 +0.00(+1.16%)
Aug 16, 2022 0.2465 0.2465 0.2301 0.2323 2,888,681 -0.01(-3.53%)
Aug 15, 2022 0.2303 0.2483 0.2303 0.2408 3,948,636 +0.00(+0.29%)
Aug 12, 2022 0.2502 0.2549 0.2300 0.2401 3,671,217 -0.01(-4.04%)
Aug 11, 2022 0.2595 0.2730 0.2450 0.2502 4,322,188 -0.01(-3.02%)
Aug 10, 2022 0.2412 0.2599 0.2402 0.2580 4,934,746 +0.02(+7.05%)
Aug 09, 2022 0.2471 0.2740 0.2400 0.2410 8,580,913 -0.01(-4.37%)
Aug 08, 2022 0.2300 0.2597 0.2300 0.2520 8,459,916 +0.02(+6.55%)
Aug 05, 2022 0.2400 0.2449 0.2305 0.2365 3,742,272 -0.01(-2.67%)
Aug 04, 2022 0.2360 0.2575 0.2360 0.2430 5,498,322 +0.00(+1.25%)
Aug 03, 2022 0.2300 0.2575 0.2257 0.2400 7,526,110 +0.01(+3.45%)
Aug 02, 2022 0.2228 0.2424 0.2170 0.2320 7,909,796 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.