Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

24.62 +0.33 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.150 6.150 5.890 5.940 40,802 -0.14(-2.30%)
Oct 30, 2018 5.970 6.120 5.610 6.080 45,374 +0.12(+2.01%)
Oct 29, 2018 6.100 6.110 5.780 5.960 68,486 -0.04(-0.67%)
Oct 26, 2018 5.870 6.190 5.610 6.000 60,700 +0.03(+0.50%)
Oct 25, 2018 5.680 6.000 5.530 5.970 71,615 +0.39(+6.99%)
Oct 24, 2018 5.640 5.720 5.560 5.580 102,429 -0.08(-1.41%)
Oct 23, 2018 5.450 5.790 5.450 5.660 37,970 +0.08(+1.43%)
Oct 22, 2018 5.530 5.660 5.500 5.580 47,611 +0.06(+1.09%)
Oct 19, 2018 5.480 5.540 5.400 5.520 47,700 +0.04(+0.73%)
Oct 18, 2018 5.700 5.735 5.470 5.480 60,891 -0.22(-3.86%)
Oct 17, 2018 5.490 5.740 5.490 5.700 37,055 +0.18(+3.26%)
Oct 16, 2018 5.430 5.800 5.420 5.520 64,805 +0.09(+1.66%)
Oct 15, 2018 5.490 5.490 5.320 5.430 34,713 -0.05(-0.91%)
Oct 12, 2018 5.540 5.650 5.300 5.480 85,300 -0.08(-1.44%)
Oct 11, 2018 5.400 5.810 5.400 5.560 79,431 +0.13(+2.39%)
Oct 10, 2018 5.480 5.590 5.320 5.430 63,316 -0.08(-1.45%)
Oct 09, 2018 5.510 5.640 5.330 5.510 66,631 -0.01(-0.18%)
Oct 08, 2018 5.200 5.580 5.170 5.520 120,926 +0.33(+6.36%)
Oct 05, 2018 5.490 5.530 5.190 5.190 92,100 -0.30(-5.46%)
Oct 04, 2018 5.700 5.960 5.450 5.490 48,274 -0.23(-4.02%)
Oct 03, 2018 5.800 6.010 5.660 5.720 62,855 -0.06(-1.04%)
Oct 02, 2018 5.920 5.950 5.710 5.780 34,658 -0.14(-2.36%)
Oct 01, 2018 6.340 6.400 5.835 5.920 143,267 -0.43(-6.77%)
Sep 28, 2018 6.300 6.400 6.250 6.350 47,000 +0.05(+0.79%)
Sep 27, 2018 6.500 6.500 6.250 6.300 31,133 -0.10(-1.56%)
Sep 26, 2018 6.450 6.500 6.250 6.400 38,196 +0.00(+0.00%)
Sep 25, 2018 5.950 6.500 5.900 6.400 141,097 +0.40(+6.67%)
Sep 24, 2018 6.150 6.175 5.950 6.000 141,938 -0.20(-3.23%)
Sep 21, 2018 6.150 6.500 6.000 6.200 334,600 +0.00(+0.00%)
Sep 20, 2018 6.200 6.300 6.150 6.200 75,011 +0.15(+2.48%)
Sep 19, 2018 6.000 6.150 6.000 6.050 51,991 +0.00(+0.00%)
Sep 18, 2018 6.250 6.300 6.000 6.050 61,860 -0.20(-3.20%)
Sep 17, 2018 6.300 6.400 6.200 6.250 40,429 -0.10(-1.57%)
Sep 14, 2018 6.250 6.650 6.250 6.350 45,900 +0.07(+1.20%)
Sep 13, 2018 6.250 6.450 6.250 6.275 21,018 -0.02(-0.40%)
Sep 12, 2018 6.550 6.600 6.250 6.300 100,744 -0.20(-3.08%)
Sep 11, 2018 6.550 6.750 6.500 6.500 44,608 -0.10(-1.52%)
Sep 10, 2018 6.800 6.800 6.450 6.600 57,519 -0.20(-2.94%)
Sep 07, 2018 7.050 7.100 6.800 6.800 48,200 -0.30(-4.23%)
Sep 06, 2018 7.000 7.125 7.000 7.100 34,644 +0.05(+0.71%)
Sep 05, 2018 7.250 7.250 7.050 7.050 47,028 -0.20(-2.76%)
Sep 04, 2018 7.150 7.250 7.100 7.250 46,595 +0.05(+0.69%)
Aug 31, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 30, 2018 7.300 7.350 7.150 7.200 41,795 -0.10(-1.37%)
Aug 29, 2018 7.300 7.350 7.200 7.300 21,675 +0.05(+0.69%)
Aug 28, 2018 7.350 7.350 7.250 7.250 23,186 -0.10(-1.36%)
Aug 27, 2018 7.300 7.400 7.200 7.350 37,956 +0.10(+1.38%)
Aug 24, 2018 7.200 7.350 7.150 7.250 40,700 +0.05(+0.69%)
Aug 23, 2018 7.250 7.300 7.100 7.200 136,905 +0.00(+0.00%)
Aug 22, 2018 7.150 7.250 7.050 7.200 31,974 +0.05(+0.70%)
Aug 21, 2018 7.050 7.250 7.050 7.150 243,037 +0.05(+0.70%)
Aug 20, 2018 7.250 7.250 6.950 7.100 59,850 -0.15(-2.07%)
Aug 17, 2018 7.150 7.300 7.150 7.250 23,700 +0.00(+0.00%)
Aug 16, 2018 7.200 7.350 7.150 7.250 34,291 +0.10(+1.40%)
Aug 15, 2018 7.300 7.300 7.000 7.150 103,320 -0.15(-2.05%)
Aug 14, 2018 7.093 7.350 7.093 7.300 66,485 +0.25(+3.55%)
Aug 13, 2018 7.350 7.350 7.050 7.050 97,289 -0.25(-3.42%)
Aug 10, 2018 7.250 7.350 7.100 7.300 29,900 +0.05(+0.69%)
Aug 09, 2018 7.000 7.350 7.000 7.250 130,757 +0.25(+3.57%)
Aug 08, 2018 7.300 7.400 7.000 7.000 50,331 -0.30(-4.11%)
Aug 07, 2018 7.000 7.400 6.900 7.300 183,334 +0.30(+4.29%)
Aug 06, 2018 7.000 7.100 6.850 7.000 103,506 +0.05(+0.72%)
Aug 03, 2018 7.350 7.500 6.850 6.950 94,300 -0.40(-5.44%)
Aug 02, 2018 7.050 8.000 7.050 7.350 257,008 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.