Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

9.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.420 8.980 8.220 8.240 243,439 -0.18(-2.14%)
Oct 30, 2023 8.560 8.560 8.340 8.420 207,396 -0.05(-0.59%)
Oct 27, 2023 8.580 8.670 8.340 8.470 367,251 -0.06(-0.70%)
Oct 26, 2023 8.830 8.925 8.510 8.530 234,047 -0.27(-3.07%)
Oct 25, 2023 8.770 8.958 8.750 8.800 170,937 +0.02(+0.17%)
Oct 24, 2023 8.680 8.822 8.660 8.785 120,770 +0.19(+2.15%)
Oct 23, 2023 8.520 8.710 8.400 8.600 171,346 +0.04(+0.47%)
Oct 20, 2023 8.710 8.760 8.530 8.560 107,869 -0.13(-1.50%)
Oct 19, 2023 8.660 8.850 8.600 8.690 104,685 -0.01(-0.06%)
Oct 18, 2023 8.770 8.889 8.680 8.695 158,154 -0.06(-0.74%)
Oct 17, 2023 8.660 8.880 8.660 8.760 189,030 +0.15(+1.74%)
Oct 16, 2023 8.260 8.650 8.260 8.610 227,479 +0.39(+4.74%)
Oct 13, 2023 8.170 8.305 8.020 8.220 173,007 +0.06(+0.67%)
Oct 12, 2023 8.480 8.480 8.085 8.165 290,567 -0.32(-3.71%)
Oct 11, 2023 8.900 8.942 8.480 8.480 152,071 -0.36(-4.07%)
Oct 10, 2023 8.640 8.860 8.600 8.840 345,925 +0.24(+2.79%)
Oct 09, 2023 8.610 8.650 8.395 8.600 169,353 -0.05(-0.58%)
Oct 06, 2023 8.860 8.885 8.610 8.650 227,847 -0.20(-2.26%)
Oct 05, 2023 8.940 8.940 8.715 8.850 366,837 -0.06(-0.67%)
Oct 04, 2023 8.800 9.030 8.670 8.910 588,056 +0.11(+1.25%)
Oct 03, 2023 8.720 8.830 8.620 8.800 233,182 -0.03(-0.34%)
Oct 02, 2023 8.850 8.850 8.730 8.830 205,896 -0.03(-0.34%)
Sep 29, 2023 8.940 8.940 8.730 8.860 160,701 -0.03(-0.34%)
Sep 28, 2023 8.740 8.980 8.700 8.890 621,669 +0.15(+1.72%)
Sep 27, 2023 8.720 8.850 8.630 8.740 306,750 +0.03(+0.34%)
Sep 26, 2023 9.050 9.100 8.580 8.710 327,449 -0.35(-3.92%)
Sep 25, 2023 9.130 9.080 8.950 9.065 292,484 -0.08(-0.82%)
Sep 22, 2023 9.360 9.368 9.100 9.140 185,786 -0.16(-1.72%)
Sep 21, 2023 9.390 9.390 9.095 9.300 233,292 -0.11(-1.17%)
Sep 20, 2023 9.910 9.910 9.330 9.410 720,358 -0.37(-3.78%)
Sep 19, 2023 10.05 10.05 9.745 9.780 292,914 -0.26(-2.59%)
Sep 18, 2023 10.15 10.16 10.02 10.04 293,802 -0.06(-0.59%)
Sep 15, 2023 10.03 10.14 9.930 10.10 1,586,060 +0.05(+0.50%)
Sep 14, 2023 10.04 10.22 10.01 10.05 158,035 +0.03(+0.30%)
Sep 13, 2023 9.990 10.06 9.960 10.02 186,834 +0.00(+0.05%)
Sep 12, 2023 10.08 10.23 9.970 10.02 208,779 -0.12(-1.23%)
Sep 11, 2023 10.17 10.25 10.07 10.14 309,878 -0.03(-0.29%)
Sep 08, 2023 10.20 10.28 10.07 10.17 206,648 -0.03(-0.29%)
Sep 07, 2023 10.24 10.45 10.15 10.20 394,169 -0.03(-0.29%)
Sep 06, 2023 10.16 10.49 10.14 10.23 379,506 +0.08(+0.79%)
Sep 05, 2023 9.990 10.25 9.970 10.15 608,140 +0.16(+1.60%)
Sep 01, 2023 10.01 10.11 9.975 9.990 202,173 -0.05(-0.50%)
Aug 31, 2023 10.11 10.23 10.01 10.04 259,925 -0.03(-0.30%)
Aug 30, 2023 10.02 10.20 10.02 10.07 223,374 +0.01(+0.10%)
Aug 29, 2023 10.09 10.18 9.990 10.06 156,725 +0.02(+0.20%)
Aug 28, 2023 10.06 10.12 10.00 10.04 201,672 -0.01(-0.10%)
Aug 25, 2023 10.22 10.30 10.03 10.05 221,936 -0.15(-1.47%)
Aug 24, 2023 10.25 10.25 9.950 10.20 350,064 -0.01(-0.10%)
Aug 23, 2023 10.60 10.60 10.10 10.21 298,948 -0.32(-3.04%)
Aug 22, 2023 10.83 10.85 10.47 10.53 119,000 -0.30(-2.77%)
Aug 21, 2023 10.82 10.94 10.71 10.83 157,259 +0.06(+0.56%)
Aug 18, 2023 10.74 10.82 10.67 10.77 121,763 +0.00(+0.00%)
Aug 17, 2023 10.82 10.97 10.76 10.77 207,816 +0.08(+0.75%)
Aug 16, 2023 10.80 10.88 10.62 10.69 270,222 +0.05(+0.47%)
Aug 15, 2023 10.76 10.94 10.61 10.64 217,334 -0.10(-0.93%)
Aug 14, 2023 10.95 11.00 10.47 10.74 217,024 -0.11(-1.01%)
Aug 11, 2023 10.38 10.88 10.17 10.85 379,650 +0.51(+4.93%)
Aug 10, 2023 10.43 10.87 10.29 10.34 380,557 -0.56(-5.14%)
Aug 09, 2023 10.75 11.10 10.58 10.90 419,193 +0.16(+1.49%)
Aug 08, 2023 10.80 10.87 10.65 10.74 186,821 -0.07(-0.65%)
Aug 07, 2023 10.85 10.85 10.53 10.81 200,359 -0.03(-0.28%)
Aug 04, 2023 10.86 10.98 10.82 10.84 94,360 -0.02(-0.18%)
Aug 03, 2023 11.08 11.12 10.83 10.86 96,641 -0.22(-1.99%)
Aug 02, 2023 11.16 11.16 10.90 11.08 183,184 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.