Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.861 5.914 5.837 5.855 693,052 +0.02(+0.41%)
Oct 30, 2018 5.832 5.885 5.790 5.832 616,406 -0.04(-0.61%)
Oct 29, 2018 5.950 5.997 5.826 5.867 554,267 -0.07(-1.20%)
Oct 26, 2018 5.974 5.974 5.879 5.938 552,166 -0.07(-1.18%)
Oct 25, 2018 6.039 6.092 5.997 6.009 584,563 -0.04(-0.59%)
Oct 24, 2018 6.151 6.158 6.039 6.045 235,688 -0.08(-1.35%)
Oct 23, 2018 6.074 6.163 6.074 6.128 497,676 -0.05(-0.86%)
Oct 22, 2018 6.169 6.222 6.139 6.181 456,264 +0.02(+0.29%)
Oct 19, 2018 6.169 6.240 6.139 6.163 314,003 +0.02(+0.29%)
Oct 18, 2018 6.169 6.210 6.133 6.145 316,908 -0.06(-0.95%)
Oct 17, 2018 6.204 6.232 6.163 6.204 332,071 -0.01(-0.10%)
Oct 16, 2018 6.128 6.216 6.116 6.210 581,097 +0.14(+2.34%)
Oct 15, 2018 6.062 6.116 6.039 6.068 536,652 +0.02(+0.29%)
Oct 12, 2018 6.021 6.098 5.997 6.051 769,891 +0.07(+1.19%)
Oct 11, 2018 6.051 6.122 5.962 5.980 904,918 -0.09(-1.56%)
Oct 10, 2018 6.203 6.256 6.062 6.074 1,156,645 -0.18(-2.91%)
Oct 09, 2018 6.121 6.262 6.109 6.256 864,657 +0.10(+1.62%)
Oct 08, 2018 6.344 6.344 6.104 6.156 1,376,673 -0.23(-3.59%)
Oct 05, 2018 6.415 6.485 6.321 6.386 955,484 -0.06(-0.91%)
Oct 04, 2018 6.503 6.538 6.421 6.444 1,065,520 -0.12(-1.79%)
Oct 03, 2018 6.462 6.591 6.368 6.562 2,052,282 +0.05(+0.81%)
Oct 02, 2018 6.873 6.879 6.438 6.509 3,531,150 -0.68(-9.48%)
Oct 01, 2018 7.085 7.226 7.079 7.190 423,080 +0.12(+1.66%)
Sep 28, 2018 7.143 7.155 7.061 7.073 329,219 -0.06(-0.82%)
Sep 27, 2018 7.202 7.237 7.108 7.132 361,100 -0.08(-1.06%)
Sep 26, 2018 7.220 7.249 7.190 7.208 265,898 -0.01(-0.16%)
Sep 25, 2018 7.026 7.220 7.025 7.220 360,842 +0.19(+2.67%)
Sep 24, 2018 7.096 7.138 7.002 7.032 934,786 -0.08(-1.07%)
Sep 21, 2018 7.308 7.343 7.073 7.108 1,436,886 -0.23(-3.20%)
Sep 20, 2018 7.431 7.460 7.314 7.343 672,618 -0.05(-0.71%)
Sep 19, 2018 7.414 7.420 7.343 7.396 551,566 -0.03(-0.40%)
Sep 18, 2018 7.455 7.460 7.402 7.425 428,614 -0.03(-0.39%)
Sep 17, 2018 7.549 7.566 7.408 7.455 302,033 -0.09(-1.25%)
Sep 14, 2018 7.543 7.590 7.502 7.549 307,940 +0.03(+0.43%)
Sep 13, 2018 7.505 7.546 7.499 7.516 338,013 +0.02(+0.31%)
Sep 12, 2018 7.458 7.516 7.423 7.493 500,636 +0.06(+0.78%)
Sep 11, 2018 7.376 7.464 7.353 7.435 359,429 +0.04(+0.55%)
Sep 10, 2018 7.336 7.417 7.330 7.394 268,645 +0.09(+1.20%)
Sep 07, 2018 7.301 7.347 7.295 7.307 315,543 -0.04(-0.56%)
Sep 06, 2018 7.347 7.347 7.289 7.347 310,379 +0.03(+0.40%)
Sep 05, 2018 7.347 7.347 7.237 7.318 397,888 -0.01(-0.16%)
Sep 04, 2018 7.347 7.347 7.289 7.330 291,496 -0.02(-0.24%)
Aug 31, 2018 7.347 7.347 7.347 0 +0.03(+0.40%)
Aug 30, 2018 7.324 7.382 7.307 7.318 275,227 -0.03(-0.48%)
Aug 29, 2018 7.289 7.384 7.289 7.353 370,538 +0.08(+1.12%)
Aug 28, 2018 7.312 7.347 7.225 7.272 436,984 -0.02(-0.32%)
Aug 27, 2018 7.365 7.379 7.289 7.295 372,483 -0.02(-0.32%)
Aug 24, 2018 7.318 7.336 7.295 7.318 153,655 +0.04(+0.56%)
Aug 23, 2018 7.307 7.318 7.272 7.277 283,568 +0.01(+0.16%)
Aug 22, 2018 7.237 7.295 7.231 7.266 271,941 +0.03(+0.48%)
Aug 21, 2018 7.225 7.272 7.219 7.231 363,027 +0.01(+0.16%)
Aug 20, 2018 7.213 7.231 7.196 7.219 236,988 +0.02(+0.32%)
Aug 17, 2018 7.202 7.202 7.161 7.196 265,639 +0.01(+0.16%)
Aug 16, 2018 7.178 7.202 7.167 7.184 203,479 +0.03(+0.41%)
Aug 15, 2018 7.155 7.155 7.097 7.155 299,128 -0.02(-0.24%)
Aug 14, 2018 7.178 7.188 7.120 7.172 470,694 +0.02(+0.33%)
Aug 13, 2018 7.126 7.161 7.114 7.149 309,055 +0.02(+0.33%)
Aug 10, 2018 7.143 7.143 7.085 7.126 309,369 +0.01(+0.12%)
Aug 09, 2018 7.117 7.152 7.100 7.117 382,475 +0.02(+0.33%)
Aug 08, 2018 7.117 7.157 7.094 7.094 466,171 +0.00(+0.00%)
Aug 07, 2018 7.071 7.117 7.053 7.094 401,467 +0.02(+0.33%)
Aug 06, 2018 7.082 7.094 7.042 7.071 422,164 +0.04(+0.58%)
Aug 03, 2018 7.048 7.076 7.019 7.030 454,013 -0.01(-0.16%)
Aug 02, 2018 7.048 7.059 7.013 7.042 309,434 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.