Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.436 4.453 4.428 4.445 250,241 +0.00(+0.10%)
Oct 29, 2015 4.406 4.447 4.393 4.440 415,430 +0.01(+0.34%)
Oct 28, 2015 4.432 4.440 4.411 4.426 408,132 +0.01(+0.34%)
Oct 27, 2015 4.445 4.462 4.402 4.411 567,004 -0.06(-1.24%)
Oct 26, 2015 4.458 4.487 4.458 4.466 434,865 -0.01(-0.20%)
Oct 23, 2015 4.483 4.500 4.470 4.475 525,993 +0.01(+0.15%)
Oct 22, 2015 4.470 4.505 4.458 4.468 586,656 +0.01(+0.34%)
Oct 21, 2015 4.487 4.496 4.453 4.453 320,462 -0.02(-0.38%)
Oct 20, 2015 4.492 4.504 4.445 4.470 472,699 -0.02(-0.48%)
Oct 19, 2015 4.453 4.500 4.449 4.492 361,135 +0.02(+0.48%)
Oct 16, 2015 4.453 4.492 4.440 4.470 626,341 +0.03(+0.58%)
Oct 15, 2015 4.398 4.449 4.376 4.445 551,422 +0.06(+1.26%)
Oct 14, 2015 4.402 4.421 4.368 4.389 530,422 -0.04(-0.87%)
Oct 13, 2015 4.398 4.449 4.398 4.428 478,917 +0.00(+0.05%)
Oct 12, 2015 4.428 4.458 4.419 4.426 501,226 -0.00(-0.05%)
Oct 09, 2015 4.355 4.430 4.355 4.428 457,276 +0.07(+1.57%)
Oct 08, 2015 4.287 4.376 4.282 4.359 422,433 +0.04(+0.99%)
Oct 07, 2015 4.265 4.321 4.236 4.317 522,637 +0.07(+1.66%)
Oct 06, 2015 4.140 4.265 4.140 4.246 964,726 +0.08(+1.93%)
Oct 05, 2015 4.124 4.174 4.124 4.166 765,292 +0.03(+0.82%)
Oct 02, 2015 4.132 4.157 4.077 4.132 1,693,436 -0.04(-1.06%)
Oct 01, 2015 4.166 4.195 4.149 4.176 552,518 -0.01(-0.15%)
Sep 30, 2015 4.174 4.195 4.149 4.183 940,968 +0.02(+0.51%)
Sep 29, 2015 4.238 4.255 4.115 4.162 1,143,892 -0.11(-2.48%)
Sep 28, 2015 4.314 4.348 4.234 4.267 678,462 -0.07(-1.56%)
Sep 25, 2015 4.424 4.445 4.327 4.335 828,117 -0.07(-1.54%)
Sep 24, 2015 4.441 4.466 4.357 4.403 944,718 -0.07(-1.51%)
Sep 23, 2015 4.470 4.508 4.462 4.470 383,855 +0.00(+0.00%)
Sep 22, 2015 4.487 4.513 4.445 4.470 428,251 -0.06(-1.31%)
Sep 21, 2015 4.530 4.542 4.517 4.530 334,145 -0.00(-0.09%)
Sep 18, 2015 4.449 4.570 4.449 4.534 532,299 +0.04(+0.94%)
Sep 17, 2015 4.436 4.530 4.428 4.491 956,181 +0.05(+1.24%)
Sep 16, 2015 4.360 4.449 4.356 4.436 761,010 +0.08(+1.84%)
Sep 15, 2015 4.322 4.365 4.297 4.356 626,406 +0.05(+1.28%)
Sep 14, 2015 4.335 4.352 4.284 4.301 590,882 -0.02(-0.39%)
Sep 11, 2015 4.343 4.369 4.318 4.318 652,438 -0.01(-0.15%)
Sep 10, 2015 4.356 4.373 4.318 4.324 735,689 -0.02(-0.53%)
Sep 09, 2015 4.377 4.415 4.339 4.348 742,085 -0.00(-0.10%)
Sep 08, 2015 4.348 4.394 4.335 4.352 879,471 +0.02(+0.54%)
Sep 04, 2015 4.312 4.329 4.329 4.329 536,944 -0.04(-0.86%)
Sep 03, 2015 4.383 4.412 4.345 4.366 682,535 -0.03(-0.57%)
Sep 02, 2015 4.379 4.400 4.350 4.392 640,023 +0.01(+0.29%)
Sep 01, 2015 4.354 4.425 4.345 4.379 694,042 -0.06(-1.42%)
Aug 31, 2015 4.412 4.453 4.408 4.442 579,821 +0.01(+0.19%)
Aug 28, 2015 4.412 4.459 4.406 4.433 378,264 -0.02(-0.47%)
Aug 27, 2015 4.408 4.475 4.400 4.454 521,767 +0.07(+1.53%)
Aug 26, 2015 4.345 4.396 4.274 4.387 1,047,736 +0.05(+1.26%)
Aug 25, 2015 4.354 4.438 4.312 4.333 1,331,634 +0.09(+2.17%)
Aug 24, 2015 4.190 4.366 3.960 4.241 1,631,340 -0.23(-5.15%)
Aug 21, 2015 4.568 4.580 4.429 4.471 1,039,198 -0.12(-2.65%)
Aug 20, 2015 4.643 4.643 4.580 4.593 470,394 -0.08(-1.62%)
Aug 19, 2015 4.635 4.676 4.630 4.668 533,393 +0.02(+0.41%)
Aug 18, 2015 4.609 4.660 4.609 4.649 571,247 +0.03(+0.59%)
Aug 17, 2015 4.660 4.668 4.601 4.622 830,951 -0.04(-0.90%)
Aug 14, 2015 4.689 4.693 4.647 4.664 520,655 -0.02(-0.45%)
Aug 13, 2015 4.672 4.697 4.660 4.685 330,715 +0.01(+0.27%)
Aug 12, 2015 4.630 4.676 4.588 4.672 848,181 +0.00(+0.09%)
Aug 11, 2015 4.706 4.710 4.656 4.668 404,016 -0.06(-1.24%)
Aug 10, 2015 4.710 4.730 4.689 4.727 364,771 +0.02(+0.45%)
Aug 07, 2015 4.756 4.785 4.693 4.706 378,085 -0.06(-1.27%)
Aug 06, 2015 4.754 4.767 4.721 4.767 797,768 +0.02(+0.44%)
Aug 05, 2015 4.758 4.787 4.742 4.746 372,125 -0.01(-0.26%)
Aug 04, 2015 4.721 4.767 4.721 4.758 369,870 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.