Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.446 4.463 4.400 4.410 510,933 -0.05(-1.03%)
Oct 26, 2012 4.449 4.456 4.456 4.456 380,934 -0.00(-0.08%)
Oct 25, 2012 4.460 4.474 4.425 4.460 472,908 +0.03(+0.64%)
Oct 24, 2012 4.467 4.467 4.418 4.432 300,526 -0.02(-0.55%)
Oct 23, 2012 4.439 4.463 4.400 4.456 419,489 -0.01(-0.24%)
Oct 19, 2012 4.477 4.484 4.442 4.467 433,998 -0.00(-0.08%)
Oct 18, 2012 4.456 4.481 4.425 4.470 338,705 +0.04(+0.79%)
Oct 17, 2012 4.470 4.477 4.421 4.435 450,418 -0.02(-0.55%)
Oct 16, 2012 4.425 4.463 4.403 4.459 675,575 +0.06(+1.44%)
Oct 15, 2012 4.379 4.407 4.354 4.396 488,605 +0.01(+0.32%)
Oct 12, 2012 4.382 4.400 4.368 4.382 366,005 +0.00(+0.08%)
Oct 11, 2012 4.386 4.410 4.361 4.379 613,576 +0.02(+0.57%)
Oct 10, 2012 4.442 4.463 4.354 4.354 683,239 -0.10(-2.14%)
Oct 09, 2012 4.520 4.520 4.435 4.449 520,682 -0.08(-1.87%)
Oct 08, 2012 4.534 4.541 4.513 4.534 509,178 +0.02(+0.39%)
Oct 05, 2012 4.506 4.530 4.495 4.516 307,005 +0.02(+0.39%)
Oct 04, 2012 4.481 4.506 4.474 4.499 360,193 +0.01(+0.24%)
Oct 03, 2012 4.477 4.492 4.432 4.488 471,484 +0.02(+0.47%)
Oct 02, 2012 4.477 4.488 4.453 4.467 471,425 -0.02(-0.47%)
Oct 01, 2012 4.492 4.506 4.467 4.488 370,297 -0.01(-0.24%)
Sep 28, 2012 4.492 4.506 4.467 4.499 341,643 -0.01(-0.16%)
Sep 27, 2012 4.477 4.506 4.456 4.506 401,940 +0.04(+0.79%)
Sep 26, 2012 4.477 4.477 4.443 4.470 354,106 +0.01(+0.24%)
Sep 25, 2012 4.509 4.509 4.453 4.460 479,679 -0.04(-0.78%)
Sep 24, 2012 4.488 4.502 4.474 4.495 422,238 +0.01(+0.31%)
Sep 21, 2012 4.456 4.495 4.439 4.481 558,132 +0.03(+0.71%)
Sep 20, 2012 4.439 4.449 4.421 4.449 429,337 +0.01(+0.16%)
Sep 19, 2012 4.442 4.442 4.421 4.442 471,680 +0.01(+0.32%)
Sep 18, 2012 4.425 4.432 4.400 4.428 284,103 +0.02(+0.40%)
Sep 17, 2012 4.393 4.442 4.393 4.410 574,458 +0.02(+0.40%)
Sep 14, 2012 4.418 4.439 4.379 4.393 701,293 +0.01(+0.16%)
Sep 13, 2012 4.351 4.403 4.351 4.386 485,607 +0.02(+0.57%)
Sep 12, 2012 4.389 4.421 4.354 4.361 576,478 -0.01(-0.16%)
Sep 11, 2012 4.336 4.389 4.336 4.368 447,760 +0.02(+0.57%)
Sep 10, 2012 4.329 4.365 4.312 4.343 396,472 +0.03(+0.74%)
Sep 07, 2012 4.354 4.370 4.312 4.312 791,608 -0.07(-1.53%)
Sep 06, 2012 4.382 4.414 4.365 4.379 896,494 +0.01(+0.16%)
Sep 05, 2012 4.403 4.421 4.368 4.372 1,705,810 -0.05(-1.12%)
Sep 04, 2012 4.421 4.442 4.403 4.421 523,740 -0.02(-0.48%)
Aug 31, 2012 4.414 4.456 4.414 4.442 365,903 +0.01(+0.24%)
Aug 30, 2012 4.396 4.435 4.396 4.432 429,732 +0.02(+0.48%)
Aug 29, 2012 4.432 4.449 4.410 4.410 533,920 -0.05(-1.11%)
Aug 27, 2012 4.418 4.460 4.418 4.460 443,284 +0.03(+0.64%)
Aug 24, 2012 4.425 4.453 4.410 4.432 356,747 -0.01(-0.24%)
Aug 23, 2012 4.425 4.444 4.396 4.442 540,211 +0.03(+0.72%)
Aug 22, 2012 4.456 4.456 4.400 4.410 580,735 -0.04(-0.95%)
Aug 21, 2012 4.470 4.470 4.418 4.453 410,115 -0.01(-0.16%)
Aug 20, 2012 4.477 4.477 4.425 4.460 412,217 -0.01(-0.16%)
Aug 17, 2012 4.488 4.492 4.453 4.467 356,980 -0.01(-0.24%)
Aug 16, 2012 4.460 4.488 4.460 4.477 489,578 +0.02(+0.40%)
Aug 15, 2012 4.460 4.460 4.435 4.460 462,376 +0.01(+0.16%)
Aug 14, 2012 4.453 4.456 4.414 4.453 523,867 +0.01(+0.32%)
Aug 13, 2012 4.446 4.449 4.414 4.439 375,717 +0.01(+0.16%)
Aug 10, 2012 4.456 4.456 4.368 4.432 400,082 +0.00(+0.00%)
Aug 09, 2012 4.418 4.432 4.389 4.432 311,424 +0.02(+0.56%)
Aug 08, 2012 4.432 4.432 4.372 4.407 412,217 -0.02(-0.56%)
Aug 07, 2012 4.449 4.453 4.414 4.432 559,558 +0.01(+0.16%)
Aug 06, 2012 4.418 4.439 4.410 4.425 296,388 +0.02(+0.50%)
Aug 03, 2012 4.449 4.450 4.393 4.402 577,924 -0.00(-0.10%)
Aug 02, 2012 4.425 4.442 4.389 4.407 550,227 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.