Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.90 +0.28 (+0.81%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 3.863 3.863 3.863 3.863 0 -0.09(-2.17%)
Oct 27, 2009 3.228 3.949 3.228 3.949 1,223 +0.52(+15.00%)
Oct 23, 2009 3.434 3.434 3.434 3.434 0 -0.21(-5.89%)
Oct 22, 2009 3.863 3.863 3.648 3.649 815 +0.21(+6.26%)
Oct 21, 2009 3.485 3.485 3.434 3.434 1,397 +0.00(+0.00%)
Oct 20, 2009 3.520 4.078 3.434 3.434 9,701 -0.69(-16.67%)
Oct 19, 2009 3.648 4.121 3.648 4.121 1,304 +0.01(+0.21%)
Oct 16, 2009 3.949 4.112 3.949 4.112 1,734 +0.25(+6.44%)
Oct 14, 2009 4.043 3.863 3.863 3.863 698 +0.43(+12.50%)
Oct 13, 2009 3.425 3.434 3.348 3.434 1,905 +0.00(+0.00%)
Oct 12, 2009 3.121 4.106 3.121 3.434 2,312 +0.43(+14.29%)
Oct 09, 2009 3.348 3.348 3.005 3.005 4,626 -0.26(-7.89%)
Oct 05, 2009 3.262 3.262 3.262 3.262 0 -0.39(-10.59%)
Oct 01, 2009 3.648 3.648 3.648 3.648 0 +0.38(+11.55%)
Sep 30, 2009 3.271 3.271 3.271 3.271 291 -0.38(-10.35%)
Sep 29, 2009 3.648 3.648 3.648 3.648 221 +0.00(+0.00%)
Sep 28, 2009 3.648 3.648 3.648 3.648 221 -0.00(-0.00%)
Sep 25, 2009 3.648 3.648 3.648 3.648 349 +0.00(+0.00%)
Sep 24, 2009 3.640 3.648 3.640 3.648 2,520 +0.01(+0.24%)
Sep 23, 2009 3.640 3.640 3.640 3.640 328 +0.00(+0.09%)
Sep 16, 2009 3.563 3.636 3.636 3.636 1,980 +0.12(+3.31%)
Sep 15, 2009 3.520 3.520 3.520 3.520 321 +0.00(+0.00%)
Sep 14, 2009 3.520 3.520 3.520 3.520 116 -0.01(-0.24%)
Sep 11, 2009 3.528 3.528 3.528 3.528 116 +0.01(+0.24%)
Sep 10, 2009 3.511 3.520 3.511 3.520 2,301 +0.26(+7.89%)
Sep 09, 2009 3.262 3.262 3.262 3.262 769 -0.01(-0.26%)
Sep 04, 2009 3.434 3.271 3.271 3.271 465 -0.21(-6.16%)
Aug 31, 2009 3.494 3.485 3.485 3.485 1,630 +0.22(+6.84%)
Aug 28, 2009 3.262 3.262 3.262 3.262 2,329 -0.07(-2.06%)
Aug 27, 2009 3.434 3.434 3.331 3.331 1,281 +0.07(+2.11%)
Aug 26, 2009 3.425 3.425 3.262 3.262 722 -0.17(-5.00%)
Aug 25, 2009 3.434 3.434 3.434 3.434 174 +0.00(+0.00%)
Aug 24, 2009 3.434 3.434 3.434 3.434 139 +0.09(+2.56%)
Aug 21, 2009 3.348 3.348 3.348 3.348 524 -0.09(-2.50%)
Aug 20, 2009 3.434 3.756 3.425 3.434 4,442 +0.00(+0.00%)
Aug 19, 2009 3.477 3.477 3.434 3.434 1,253 -0.13(-3.61%)
Aug 18, 2009 3.554 3.563 3.477 3.563 2,646 -0.01(-0.23%)
Aug 17, 2009 3.571 3.571 3.571 3.571 119 -0.52(-12.62%)
Aug 14, 2009 3.563 4.103 3.563 4.087 1,746 +0.52(+14.71%)
Aug 05, 2009 3.563 3.563 3.563 3.563 0 +0.01(+0.29%)
Aug 04, 2009 3.863 3.863 3.477 3.552 2,055 -0.31(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.