Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Oct 28, 2004 7.577 7.577 7.554 7.554 349 -0.17(-2.22%)
Oct 27, 2004 7.726 7.726 7.726 7.726 873 +0.10(+1.25%)
Oct 26, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 25, 2004 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 22, 2004 7.631 7.631 7.631 7.631 174 +0.00(+0.00%)
Oct 21, 2004 7.631 7.631 7.631 7.631 349 +0.08(+1.01%)
Oct 20, 2004 7.593 7.593 7.554 7.554 873 -0.08(-1.00%)
Oct 19, 2004 7.631 7.631 7.631 7.631 1,223 -0.10(-1.23%)
Oct 18, 2004 7.535 7.726 7.535 7.726 1,747 +0.10(+1.25%)
Oct 15, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 14, 2004 7.822 7.822 7.631 7.631 1,223 +0.02(+0.25%)
Oct 13, 2004 7.535 7.631 7.497 7.612 17,123 +0.08(+1.01%)
Oct 12, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 11, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 07, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 06, 2004 7.440 7.535 7.440 7.535 524 -0.08(-1.00%)
Oct 05, 2004 7.543 7.612 7.440 7.612 2,096 +0.08(+1.01%)
Oct 04, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 01, 2004 7.535 7.535 7.535 7.535 349 -0.08(-1.00%)
Sep 30, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 29, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 28, 2004 7.535 7.612 7.535 7.612 1,397 +0.15(+2.05%)
Sep 27, 2004 7.554 7.612 7.459 7.459 13,803 -0.15(-2.01%)
Sep 24, 2004 7.593 7.612 7.554 7.612 3,844 +0.00(+0.00%)
Sep 23, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 22, 2004 7.612 7.612 7.612 7.612 349 +0.00(+0.00%)
Sep 21, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 20, 2004 7.612 7.612 7.593 7.612 11,706 +0.00(+0.00%)
Sep 17, 2004 7.497 7.612 7.497 7.612 9,784 -0.02(-0.20%)
Sep 16, 2004 7.627 7.627 7.627 7.627 174 +0.03(+0.45%)
Sep 15, 2004 7.593 7.593 7.593 7.593 1,397 -0.02(-0.25%)
Sep 14, 2004 7.478 7.612 7.478 7.612 2,795 +0.00(+0.00%)
Sep 13, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 10, 2004 7.593 7.612 7.593 7.612 18,521 +0.02(+0.25%)
Sep 09, 2004 7.589 7.612 7.589 7.593 1,572 +0.06(+0.76%)
Sep 08, 2004 7.459 7.535 7.459 7.535 2,446 +0.00(+0.00%)
Sep 07, 2004 7.459 7.535 7.459 7.535 4,892 -0.02(-0.25%)
Sep 03, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 02, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 01, 2004 7.478 7.554 7.383 7.554 6,814 +0.02(+0.25%)
Aug 31, 2004 7.478 7.535 7.478 7.535 6,115 -0.02(-0.25%)
Aug 30, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 27, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 26, 2004 7.554 7.554 7.554 7.554 174 +0.10(+1.28%)
Aug 25, 2004 7.459 7.459 7.459 7.459 698 +0.00(+0.00%)
Aug 24, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 23, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 20, 2004 7.459 7.459 7.459 7.459 524 -0.15(-2.01%)
Aug 19, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 18, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 17, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 16, 2004 7.612 7.612 7.612 7.612 174 +0.08(+1.01%)
Aug 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Aug 12, 2004 7.421 7.535 7.421 7.535 1,223 +0.13(+1.80%)
Aug 11, 2004 7.535 7.535 7.402 7.402 2,271 -0.13(-1.77%)
Aug 10, 2004 7.459 7.535 7.459 7.535 349 -0.02(-0.25%)
Aug 09, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 06, 2004 7.631 7.631 7.554 7.554 349 -0.08(-1.00%)
Aug 05, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 04, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 03, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.